| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBP | 171.948 | 172.96 | 169.86 | 171.948 | 171.948 | +0.188 (+0.11%) | 169,289 |
| 8 Jan 2024 | GBP | 171.76 | 172.1 | 165.9 | 171.76 | 171.76 | +5.7 (+3.43%) | 8,680 |
| 5 Jan 2024 | GBP | 166.06 | 170.3 | 164 | 166.06 | 166.06 | -5.48 (-3.19%) | 2,909 |
| 4 Jan 2024 | GBP | 171.54 | 172.1 | 170 | 171.54 | 171.54 | +1.727 (+1.02%) | 13,705 |
| 3 Jan 2024 | GBP | 169.813 | 173 | 168.2 | 169.813 | 169.813 | -10.347 (-5.74%) | 31,784 |
| 2 Jan 2024 | GBP | 180.16 | 181.14 | 173.84 | 180.16 | 180.16 | -0.1 (-0.06%) | 22,905 |
| 29 Dec 2023 | GBP | 180.26 | 181.2 | 178.4 | 180.26 | 180.26 | +0.26 (+0.14%) | 20,395 |
| 28 Dec 2023 | GBP | 180 | 182.04 | 178.2 | 180 | 180 | +0.96 (+0.54%) | 5,128 |
| 27 Dec 2023 | GBP | 179.04 | 179.8 | 177.4 | 179.04 | 179.04 | +5.598 (+3.23%) | 4,288 |
| 22 Dec 2023 | GBP | 173.442 | 175.96 | 171.166 | 173.442 | 173.442 | -1.749 (-1.00%) | 225,436 |
| 21 Dec 2023 | GBP | 175.1912 | 177 | 172.02 | 175.1912 | 175.1912 | +4.626 (+2.71%) | 34,766 |
| 20 Dec 2023 | GBP | 170.5652 | 172.88 | 169.9 | 170.5652 | 170.5652 | -0.231 (-0.14%) | 6,221 |
| 19 Dec 2023 | GBP | 170.7962 | 172.1 | 163.9163 | 170.7962 | 170.7962 | +7.184 (+4.39%) | 8,550 |
| 18 Dec 2023 | GBP | 163.6122 | 164.7 | 159.22 | 163.6122 | 163.6122 | +3.372 (+2.10%) | 19,629 |
| 15 Dec 2023 | GBP | 160.24 | 172.5 | 159.66 | 160.24 | 160.24 | +12.24 (+8.27%) | 9,629 |
| 14 Dec 2023 | GBP | 148 | 150 | 140.5 | 148 | 148 | +6.6 (+4.67%) | 21,201 |
| 13 Dec 2023 | GBP | 141.4 | 143.1 | 137.8 | 141.4 | 141.4 | -1.944 (-1.36%) | 8,906 |
| 12 Dec 2023 | GBP | 143.3443 | 144.4 | 141.5 | 143.3443 | 143.3443 | -1.156 (-0.80%) | 6,186 |
| 11 Dec 2023 | GBP | 144.5 | 144.5 | 142.797 | 144.5 | 144.5 | +0.714 (+0.50%) | 19,206 |
| 8 Dec 2023 | GBP | 143.7856 | 143.7856 | 139.2 | 143.7856 | 143.7856 | +5.624 (+4.07%) | 3,239 |
| 7 Dec 2023 | GBP | 138.1616 | 139.5 | 135.7 | 138.1616 | 138.1616 | +0.297 (+0.22%) | 3,019 |
| 6 Dec 2023 | GBP | 137.8642 | 138.469 | 136.76 | 137.8642 | 137.8642 | +2.064 (+1.52%) | 9,760 |
| 5 Dec 2023 | GBP | 135.8005 | 138.2 | 133.08 | 135.8005 | 135.8005 | +3.374 (+2.55%) | 20,440 |
| 4 Dec 2023 | GBP | 132.4268 | 135.78 | 132.4268 | 132.4268 | 132.4268 | -0.033 (-0.03%) | 604,452 |
| 1 Dec 2023 | GBP | 132.46 | 134.2 | 132 | 132.46 | 132.46 | -0.747 (-0.56%) | 67,902 |
| 30 Nov 2023 | GBP | 133.207 | 135.92 | 132.7 | 133.207 | 133.207 | -3.538 (-2.59%) | 12,184 |
| 29 Nov 2023 | GBP | 136.7448 | 137.84 | 135.54 | 136.7448 | 136.7448 | +2.831 (+2.11%) | 4,026 |
| 28 Nov 2023 | GBP | 133.9134 | 138 | 133.9134 | 133.9134 | 133.9134 | -5.901 (-4.22%) | 409,803 |
| 27 Nov 2023 | GBP | 139.8148 | 140.7 | 137.7 | 139.8148 | 139.8148 | +1.055 (+0.76%) | 5,832 |
| 24 Nov 2023 | GBP | 138.76 | 139.7 | 137.36 | 138.76 | 138.76 | -0.82 (-0.59%) | 10,361 |
