| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBP | 139.58 | 140.1 | 138.8 | 139.58 | 139.58 | +2.147 (+1.56%) | 9,544 |
| 22 Nov 2023 | GBP | 137.4327 | 140.26 | 134.42 | 137.4327 | 137.4327 | +3.013 (+2.24%) | 4,804 |
| 21 Nov 2023 | GBP | 134.42 | 139 | 133.8 | 134.42 | 134.42 | -4.194 (-3.03%) | 15,566 |
| 20 Nov 2023 | GBP | 138.6139 | 140 | 137.6 | 138.6139 | 138.6139 | +0.814 (+0.59%) | 11,587 |
| 17 Nov 2023 | GBP | 137.8 | 142.1 | 137.4 | 137.8 | 137.8 | -2.865 (-2.04%) | 7,666 |
| 16 Nov 2023 | GBP | 140.665 | 142.4 | 138.2 | 140.665 | 140.665 | +1.587 (+1.14%) | 12,224 |
| 15 Nov 2023 | GBP | 139.0779 | 142.5 | 137.4 | 139.0779 | 139.0779 | -1.676 (-1.19%) | 3,864 |
| 14 Nov 2023 | GBP | 140.7541 | 142.7907 | 132.6 | 140.7541 | 140.7541 | +8.154 (+6.15%) | 5,974 |
| 13 Nov 2023 | GBP | 132.6 | 133.5 | 131.7 | 132.6 | 132.6 | +1.544 (+1.18%) | 6,608 |
| 10 Nov 2023 | GBP | 131.0565 | 133 | 130.5268 | 131.0565 | 131.0565 | -3.443 (-2.56%) | 6,523 |
| 9 Nov 2023 | GBP | 134.5 | 136.9 | 130.6 | 134.5 | 134.5 | +3.642 (+2.78%) | 14,680 |
| 8 Nov 2023 | GBP | 130.8585 | 132.9216 | 130.8 | 130.8585 | 130.8585 | -0.241 (-0.18%) | 19,159 |
| 7 Nov 2023 | GBP | 131.1 | 136 | 131 | 131.1 | 131.1 | +2 (+1.55%) | 12,327 |
| 6 Nov 2023 | GBP | 129.1 | 134.1 | 128.8 | 129.1 | 129.1 | -0.293 (-0.23%) | 23,863 |
| 3 Nov 2023 | GBP | 129.3933 | 130.5 | 126.2 | 129.3933 | 129.3933 | +5.393 (+4.35%) | 78,170 |
| 2 Nov 2023 | GBP | 124 | 131.7 | 124 | 124 | 124 | +3.519 (+2.92%) | 5,396 |
| 1 Nov 2023 | GBP | 120.4808 | 123.3 | 120 | 120.4808 | 120.4808 | +1.183 (+0.99%) | 8,739 |
| 31 Oct 2023 | GBP | 119.2973 | 121.1 | 119 | 119.2973 | 119.2973 | -2.603 (-2.14%) | 16,418 |
| 30 Oct 2023 | GBP | 121.9 | 122 | 117.6 | 121.9 | 121.9 | -3.599 (-2.87%) | 19,703 |
| 27 Oct 2023 | GBP | 125.4992 | 125.6 | 121.4 | 125.4992 | 125.4992 | +0.405 (+0.32%) | 53,108 |
| 26 Oct 2023 | GBP | 125.0945 | 126.1 | 122.1 | 125.0945 | 125.0945 | +3.475 (+2.86%) | 4,136 |
| 25 Oct 2023 | GBP | 121.6191 | 123.1 | 119.6 | 121.6191 | 121.6191 | -1.281 (-1.04%) | 8,403 |
| 24 Oct 2023 | GBP | 122.9 | 124.1 | 120.7 | 122.9 | 122.9 | +1.1 (+0.90%) | 5,375 |
| 23 Oct 2023 | GBP | 121.8 | 123.9 | 117.7 | 121.8 | 121.8 | +0.015 (+0.01%) | 461,123 |
| 20 Oct 2023 | GBP | 121.7848 | 122.3 | 118.7 | 121.7848 | 121.7848 | -2.328 (-1.88%) | 6,266 |
| 19 Oct 2023 | GBP | 124.1124 | 125.1 | 122.592 | 124.1124 | 124.1124 | +1.012 (+0.82%) | 5,840 |
| 18 Oct 2023 | GBP | 123.1 | 123.8 | 122 | 123.1 | 123.1 | +0.3 (+0.24%) | 16,783 |
| 17 Oct 2023 | GBP | 122.8 | 125.9 | 120.7 | 122.8 | 122.8 | -2.4 (-1.92%) | 10,991 |
| 16 Oct 2023 | GBP | 125.2 | 125.2 | 122.3 | 125.2 | 125.2 | -1.973 (-1.55%) | 6,415 |
| 13 Oct 2023 | GBP | 127.1729 | 129.1 | 125.8 | 127.1729 | 127.1729 | -3.025 (-2.32%) | 7,220 |
