| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBP | 130.1974 | 131.5 | 129.02 | 130.1974 | 130.1974 | +1.877 (+1.46%) | 4,446 |
| 11 Oct 2023 | GBP | 128.32 | 134.02 | 127.24 | 128.32 | 128.32 | -5.46 (-4.08%) | 9,968 |
| 10 Oct 2023 | GBP | 133.78 | 133.78 | 129.6442 | 133.78 | 133.78 | +4.58 (+3.54%) | 1,656 |
| 9 Oct 2023 | GBP | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | +0.598 (+0.46%) | 125 |
| 6 Oct 2023 | GBP | 128.6025 | 129.2966 | 127.1152 | 128.6025 | 128.6025 | -0.124 (-0.10%) | 6,411 |
| 5 Oct 2023 | GBP | 128.727 | 129.8915 | 127.3135 | 128.727 | 128.727 | +3.496 (+2.79%) | 3,107 |
| 4 Oct 2023 | GBP | 125.2313 | 127.0161 | 124.0415 | 125.2313 | 125.2313 | +0.211 (+0.17%) | 7,662 |
| 3 Oct 2023 | GBP | 125.0205 | 130.7839 | 124.9338 | 125.0205 | 125.0205 | -4.177 (-3.23%) | 13,711 |
| 2 Oct 2023 | GBP | 129.1975 | 129.9907 | 127.8093 | 129.1975 | 129.1975 | -0.345 (-0.27%) | 94,349 |
| 29 Sep 2023 | GBP | 129.5421 | 130.3 | 127.5 | 129.5421 | 129.5421 | +2.138 (+1.68%) | 83,401 |
| 28 Sep 2023 | GBP | 127.4045 | 130.6 | 127.3 | 127.4045 | 127.4045 | -2.095 (-1.62%) | 11,922 |
| 27 Sep 2023 | GBP | 129.5 | 133.9 | 128.8 | 129.5 | 129.5 | -2.187 (-1.66%) | 12,225 |
| 26 Sep 2023 | GBP | 131.6868 | 133.1 | 129 | 131.6868 | 131.6868 | -2.213 (-1.65%) | 9,540 |
| 25 Sep 2023 | GBP | 133.9 | 135 | 132.4 | 133.9 | 133.9 | -1.6 (-1.18%) | 12,181 |
| 22 Sep 2023 | GBP | 135.5 | 137.6 | 134.9 | 135.5 | 135.5 | -1.787 (-1.30%) | 14,683 |
| 21 Sep 2023 | GBP | 137.287 | 138.9861 | 134.7 | 137.287 | 137.287 | -3.136 (-2.23%) | 15,076 |
| 20 Sep 2023 | GBP | 140.4229 | 142.7 | 140 | 140.4229 | 140.4229 | +1.623 (+1.17%) | 19,130 |
| 19 Sep 2023 | GBP | 138.8 | 143.8 | 138 | 138.8 | 138.8 | -3.2 (-2.25%) | 19,275 |
| 18 Sep 2023 | GBP | 142 | 151.3 | 142 | 142 | 142 | -14.911 (-9.50%) | 25,998 |
| 15 Sep 2023 | GBP | 156.9108 | 159.3 | 153 | 156.9108 | 156.9108 | +0.911 (+0.58%) | 48,241 |
| 14 Sep 2023 | GBP | 156 | 157.7 | 153 | 156 | 156 | -0.9 (-0.57%) | 12,912 |
| 13 Sep 2023 | GBP | 156.9 | 162.5 | 155.5 | 156.9 | 156.9 | -5.8 (-3.56%) | 5,916 |
| 12 Sep 2023 | GBP | 162.7 | 166.8 | 162.6 | 162.7 | 162.7 | -1.7 (-1.03%) | 11,488 |
| 11 Sep 2023 | GBP | 164.4 | 166.7 | 161.5 | 164.4 | 164.4 | +0.4 (+0.24%) | 72,848 |
| 8 Sep 2023 | GBP | 164 | 165 | 161.1 | 164 | 164 | +7.23 (+4.61%) | 3,099 |
| 7 Sep 2023 | GBP | 156.77 | 161 | 154 | 156.77 | 156.77 | +0.77 (+0.49%) | 10,504 |
| 6 Sep 2023 | GBP | 156 | 157.6 | 148.2 | 156 | 156 | +9.423 (+6.43%) | 48,627 |
| 5 Sep 2023 | GBP | 146.577 | 177 | 142.5 | 146.577 | 146.577 | -27.428 (-15.76%) | 66,668 |
| 4 Sep 2023 | GBP | 174.0052 | 176.9 | 169.4 | 174.0052 | 174.0052 | +4.605 (+2.72%) | 14,763 |
| 1 Sep 2023 | GBP | 169.4 | 172.8112 | 168.9 | 169.4 | 169.4 | -1.6 (-0.94%) | 4,895 |
