Zoom Video Communications Inc Recent Share Price (LSE:0A1O)

2 Followers LSE:0A1O - Zoom Video Communications Inc Zoom Video Communications Inc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2019	USD	84.9289	87.5145	84.9289	85.74	85.74	+11.192 (+15.01%)	617
15 May 2019	USD	73.31	74.5476	72.712	74.5476	74.5476	-1.758 (-2.30%)	318
14 May 2019	USD	75.407	76.3061	75.407	76.3061	76.3061	+1.946 (+2.62%)	267
13 May 2019	USD	76.1	76.1	73.5557	74.36	74.36	-1.074 (-1.42%)	301
10 May 2019	USD	75.71	76.907	75.434	75.434	75.434	+0.779 (+1.04%)	146
9 May 2019	USD	74.655	74.655	74.655	74.655	74.655	-0.97 (-1.28%)	0
8 May 2019	USD	75.3059	76.9845	75.3059	75.625	75.625	+0.202 (+0.27%)	220
7 May 2019	USD	77.62	77.795	75.4229	75.4229	75.4229	-2.877 (-3.67%)	80
3 May 2019	USD	76.5245	78.8685	76.5245	78.3	78.3	+7.099 (+9.97%)	338
2 May 2019	USD	71.2014	71.2014	71.2014	71.2014	71.2014	-2.274 (-3.10%)	133
1 May 2019	USD	73.4755	73.4755	73.4755	73.4755	73.4755	0.0 (0.0%)	17