Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 2.428 | 2.428 | 2.2316 | 2.2316 | 2.2316 | -0.067 (-2.93%) | 1,094 |
12 Sep 2023 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 2.299 | +0.117 (+5.36%) | 40 |
11 Sep 2023 | USD | 2.0493 | 2.2398 | 2.0491 | 2.182 | 2.182 | +0.087 (+4.15%) | 4,896 |
8 Sep 2023 | USD | 2.108 | 2.108 | 2.095 | 2.095 | 2.095 | -0.276 (-11.66%) | 105 |
7 Sep 2023 | USD | 2.51 | 2.51 | 2.3588 | 2.3714 | 2.3714 | -0.158 (-6.24%) | 628 |
6 Sep 2023 | USD | 2.6807 | 2.6807 | 2.502 | 2.5292 | 2.5292 | -0.29 (-10.30%) | 2,672 |
5 Sep 2023 | USD | 2.9208 | 2.9211 | 2.7788 | 2.8195 | 2.8195 | -0.256 (-8.31%) | 4,465 |
4 Sep 2023 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3.1163 | 3.218 | 3.0592 | 3.075 | 3.075 | +0.045 (+1.49%) | 1,728 |
31 Aug 2023 | USD | 3.04 | 3.0975 | 3.028 | 3.03 | 3.03 | -0.129 (-4.09%) | 1,865 |
30 Aug 2023 | USD | 3.15 | 3.16 | 3.0112 | 3.1591 | 3.1591 | -0.12 (-3.65%) | 863 |
29 Aug 2023 | USD | 3.3458 | 3.3458 | 3.2588 | 3.2788 | 3.2788 | -1.171 (-26.32%) | 4,209 |
25 Aug 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4.5625 | 4.5625 | 4.275 | 4.45 | 4.45 | -0.438 (-8.95%) | 59 |
23 Aug 2023 | USD | 5.275 | 5.275 | 4.7375 | 4.8875 | 4.8875 | -1.631 (-25.02%) | 3,140 |
22 Aug 2023 | USD | 6.375 | 6.5188 | 6.2875 | 6.5188 | 6.5188 | +0.16 (+2.52%) | 1,363 |
21 Aug 2023 | USD | 6.3125 | 6.3587 | 6.3125 | 6.3587 | 6.3587 | +6.312 (+13429.15%) | 281 |
18 Aug 2023 | USD | 0.049 | 0.0491 | 0.047 | 0.047 | 0.047 | -0.004 (-8.56%) | 56,049 |
17 Aug 2023 | USD | 0.0515 | 0.0523 | 0.0487 | 0.0514 | 0.0514 | +0 (+0.39%) | 469,614 |
16 Aug 2023 | USD | 0.05 | 0.057 | 0.05 | 0.0512 | 0.0512 | +0.004 (+7.34%) | 266,335 |
15 Aug 2023 | USD | 0.0495 | 0.0495 | 0.0472 | 0.0477 | 0.0477 | -0.001 (-2.65%) | 67,282 |
14 Aug 2023 | USD | 0.0491 | 0.0494 | 0.048 | 0.049 | 0.049 | +0 (+0.20%) | 68,850 |
11 Aug 2023 | USD | 0.05 | 0.0513 | 0.0489 | 0.0489 | 0.0489 | -0.004 (-7.56%) | 312,699 |
10 Aug 2023 | USD | 0.056 | 0.056 | 0.0524 | 0.0529 | 0.0529 | -0.004 (-6.37%) | 83,432 |
9 Aug 2023 | USD | 0.0673 | 0.0673 | 0.0534 | 0.0565 | 0.0565 | -0.014 (-19.97%) | 251,829 |
8 Aug 2023 | USD | 0.071 | 0.0719 | 0.0705 | 0.0706 | 0.0706 | -0.005 (-6.98%) | 93,812 |
7 Aug 2023 | USD | 0.0801 | 0.0808 | 0.071 | 0.0759 | 0.0759 | -0.012 (-13.85%) | 281,161 |
4 Aug 2023 | USD | 0.0937 | 0.095 | 0.0881 | 0.0881 | 0.0881 | -0.006 (-5.98%) | 114,188 |
3 Aug 2023 | USD | 0.088 | 0.0972 | 0.088 | 0.0937 | 0.0937 | +0.003 (+3.19%) | 134,127 |
2 Aug 2023 | USD | 0.0896 | 0.0908 | 0.0888 | 0.0908 | 0.0908 | -0.002 (-2.26%) | 9,818 |