| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 0.0917 | 0.0938 | 0.0913 | 0.0929 | 0.0929 | 0.0 (0.0%) | 196,532 |
| 31 Jul 2023 | USD | 0.0897 | 0.093 | 0.0882 | 0.0929 | 0.0929 | +0.01 (+11.66%) | 142,895 |
| 28 Jul 2023 | USD | 0.0822 | 0.0844 | 0.0815 | 0.0832 | 0.0832 | +0 (+0.36%) | 143,280 |
| 27 Jul 2023 | USD | 0.0827 | 0.0841 | 0.0827 | 0.0829 | 0.0829 | -0.002 (-2.13%) | 38,609 |
| 26 Jul 2023 | USD | 0.0828 | 0.0859 | 0.0828 | 0.0847 | 0.0847 | +0.003 (+4.05%) | 39,411 |
| 25 Jul 2023 | USD | 0.0841 | 0.0841 | 0.0813 | 0.0814 | 0.0814 | -0.005 (-5.79%) | 45,337 |
| 24 Jul 2023 | USD | 0.0841 | 0.0864 | 0.083 | 0.0864 | 0.0864 | -0.001 (-0.92%) | 124,595 |
| 21 Jul 2023 | USD | 0.0882 | 0.0882 | 0.0824 | 0.0872 | 0.0872 | -0.003 (-2.90%) | 151,212 |
| 20 Jul 2023 | USD | 0.0904 | 0.0918 | 0.0898 | 0.0898 | 0.0898 | -0.003 (-3.44%) | 35,463 |
| 19 Jul 2023 | USD | 0.0938 | 0.0944 | 0.0924 | 0.093 | 0.093 | 0.0 (0.0%) | 15,563 |
| 18 Jul 2023 | USD | 0.0939 | 0.0958 | 0.093 | 0.093 | 0.093 | -0.001 (-0.85%) | 120,117 |
| 17 Jul 2023 | USD | 0.0926 | 0.0984 | 0.0926 | 0.0938 | 0.0938 | +0.002 (+1.74%) | 253,736 |
| 14 Jul 2023 | USD | 0.0965 | 0.0965 | 0.0875 | 0.0922 | 0.0922 | -0.004 (-3.66%) | 261,210 |
| 13 Jul 2023 | USD | 0.0995 | 0.1058 | 0.0956 | 0.0957 | 0.0957 | -0.002 (-1.54%) | 891,328 |
| 12 Jul 2023 | USD | 0.0963 | 0.0972 | 0.0921 | 0.0972 | 0.0972 | +0.002 (+2.32%) | 243,690 |
| 11 Jul 2023 | USD | 0.0911 | 0.0969 | 0.0911 | 0.095 | 0.095 | +0.003 (+2.81%) | 163,723 |
| 10 Jul 2023 | USD | 0.094 | 0.094 | 0.0903 | 0.0924 | 0.0924 | -0.001 (-1.39%) | 97,900 |
| 7 Jul 2023 | USD | 0.0907 | 0.0942 | 0.0896 | 0.0937 | 0.0937 | +0.005 (+5.76%) | 227,467 |
| 6 Jul 2023 | USD | 0.0899 | 0.0913 | 0.087 | 0.0886 | 0.0886 | -0.004 (-3.90%) | 144,569 |
| 5 Jul 2023 | USD | 0.091 | 0.0948 | 0.0875 | 0.0922 | 0.0922 | +0.008 (+8.98%) | 486,937 |
| 4 Jul 2023 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 0.0836 | 0.092 | 0.0813 | 0.0846 | 0.0846 | +0.011 (+15.73%) | 471,703 |
| 30 Jun 2023 | USD | 0.0707 | 0.077 | 0.0707 | 0.0731 | 0.0731 | +0.001 (+1.39%) | 263,581 |
| 29 Jun 2023 | USD | 0.0798 | 0.0798 | 0.0691 | 0.0721 | 0.0721 | -0.011 (-13.65%) | 637,635 |
| 28 Jun 2023 | USD | 0.0843 | 0.085 | 0.0835 | 0.0835 | 0.0835 | -0.002 (-1.76%) | 208,546 |
| 27 Jun 2023 | USD | 0.0873 | 0.088 | 0.085 | 0.085 | 0.085 | -0.002 (-2.07%) | 53,718 |
| 26 Jun 2023 | USD | 0.0941 | 0.0943 | 0.0854 | 0.0868 | 0.0868 | -0.008 (-8.15%) | 369,729 |
| 23 Jun 2023 | USD | 0.0929 | 0.0945 | 0.0929 | 0.0945 | 0.0945 | -0.004 (-3.96%) | 27,300 |
| 22 Jun 2023 | USD | 0.1052 | 0.1052 | 0.0951 | 0.0984 | 0.0984 | -0.002 (-1.80%) | 191,997 |
| 21 Jun 2023 | USD | 0.1 | 0.11 | 0.099 | 0.1002 | 0.1002 | +0.001 (+1.42%) | 604,396 |
