| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 0.09 | 0.1038 | 0.085 | 0.0988 | 0.0988 | +0.007 (+7.39%) | 629,647 |
| 19 Jun 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 2,200,000 |
| 16 Jun 2023 | USD | 0.1037 | 0.1037 | 0.0807 | 0.092 | 0.092 | -0.016 (-15.05%) | 270,044 |
| 15 Jun 2023 | USD | 0.1179 | 0.1183 | 0.0987 | 0.1083 | 0.1083 | +0.009 (+8.63%) | 613,398 |
| 14 Jun 2023 | USD | 0.115 | 0.1289 | 0.094 | 0.0997 | 0.0997 | -0 (-0.10%) | 1,056,470 |
| 13 Jun 2023 | USD | 0.065 | 0.1173 | 0.065 | 0.0998 | 0.0998 | +0.041 (+68.58%) | 3,959,203 |
| 12 Jun 2023 | USD | 0.056 | 0.0597 | 0.0529 | 0.0592 | 0.0592 | +0.002 (+4.23%) | 187,512 |
| 9 Jun 2023 | USD | 0.062 | 0.0627 | 0.0568 | 0.0568 | 0.0568 | -0.004 (-6.27%) | 195,708 |
| 8 Jun 2023 | USD | 0.0555 | 0.0637 | 0.053 | 0.0606 | 0.0606 | +0.012 (+25.73%) | 1,092,655 |
| 7 Jun 2023 | USD | 0.048 | 0.0493 | 0.046 | 0.0482 | 0.0482 | +0.003 (+5.93%) | 311,892 |
| 6 Jun 2023 | USD | 0.0426 | 0.0457 | 0.0426 | 0.0455 | 0.0455 | +0.001 (+2.02%) | 216,242 |
| 5 Jun 2023 | USD | 0.044 | 0.0446 | 0.0423 | 0.0446 | 0.0446 | +0.002 (+3.96%) | 260,663 |
| 2 Jun 2023 | USD | 0.0431 | 0.0433 | 0.0426 | 0.0429 | 0.0429 | +0.001 (+1.18%) | 34,200 |
| 1 Jun 2023 | USD | 0.0424 | 0.0429 | 0.042 | 0.0424 | 0.0424 | +0.001 (+2.17%) | 78,665 |
| 31 May 2023 | USD | 0.0424 | 0.0429 | 0.041 | 0.0415 | 0.0415 | -0.003 (-6.53%) | 251,006 |
| 30 May 2023 | USD | 0.0438 | 0.047 | 0.0438 | 0.0444 | 0.0444 | +0.006 (+15.32%) | 110,767 |
| 26 May 2023 | USD | 0.0401 | 0.0401 | 0.0367 | 0.0385 | 0.0385 | -0.003 (-6.10%) | 176,459 |
| 25 May 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+1.23%) | 32,050 |
| 24 May 2023 | USD | 0.0415 | 0.0415 | 0.0405 | 0.0405 | 0.0405 | -0.002 (-3.57%) | 323,735 |
| 23 May 2023 | USD | 0.0443 | 0.0444 | 0.0419 | 0.042 | 0.042 | -0.004 (-8.30%) | 32,151 |
| 22 May 2023 | USD | 0.046 | 0.046 | 0.045 | 0.0458 | 0.0458 | +0.001 (+2.46%) | 780,285 |
| 19 May 2023 | USD | 0.0455 | 0.0459 | 0.0447 | 0.0447 | 0.0447 | -0.002 (-3.66%) | 221,384 |
| 18 May 2023 | USD | 0.0475 | 0.051 | 0.0464 | 0.0464 | 0.0464 | -0.003 (-6.83%) | 348,512 |
| 17 May 2023 | USD | 0.0465 | 0.0498 | 0.0456 | 0.0498 | 0.0498 | +0.006 (+12.93%) | 49,932 |
| 16 May 2023 | USD | 0.0437 | 0.045 | 0.0434 | 0.0441 | 0.0441 | +0.001 (+2.80%) | 106,675 |
| 15 May 2023 | USD | 0.041 | 0.0429 | 0.0404 | 0.0429 | 0.0429 | +0.003 (+7.79%) | 56,278 |
| 12 May 2023 | USD | 0.0415 | 0.0415 | 0.0393 | 0.0398 | 0.0398 | -0.003 (-7.87%) | 172,631 |
| 11 May 2023 | USD | 0.0435 | 0.044 | 0.0432 | 0.0432 | 0.0432 | -0 (-0.46%) | 23,468 |
| 10 May 2023 | USD | 0.045 | 0.045 | 0.0434 | 0.0434 | 0.0434 | -0.006 (-12.68%) | 97,002 |
| 9 May 2023 | USD | 0.0511 | 0.0511 | 0.0495 | 0.0497 | 0.0497 | -0 (-0.40%) | 340,430 |
