| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 0.05 | 0.0564 | 0.0401 | 0.0499 | 0.0499 | +0.01 (+24.44%) | 728,399 |
| 5 May 2023 | USD | 0.0448 | 0.0448 | 0.0401 | 0.0401 | 0.0401 | -0.002 (-4.98%) | 160,811 |
| 4 May 2023 | USD | 0.0502 | 0.0502 | 0.0422 | 0.0422 | 0.0422 | -0.011 (-21.27%) | 634,499 |
| 3 May 2023 | USD | 0.0547 | 0.061 | 0.05 | 0.0536 | 0.0536 | -0.003 (-5.13%) | 793,335 |
| 2 May 2023 | USD | 0.048 | 0.07 | 0.048 | 0.0565 | 0.0565 | +0.032 (+133.47%) | 1,884,337 |
| 28 Apr 2023 | USD | 0.0236 | 0.0242 | 0.0224 | 0.0242 | 0.0242 | -0.002 (-5.84%) | 740,059 |
| 27 Apr 2023 | USD | 0.0243 | 0.0278 | 0.0218 | 0.0257 | 0.0257 | -0.003 (-9.51%) | 2,195,823 |
| 26 Apr 2023 | USD | 0.0316 | 0.0316 | 0.0263 | 0.0284 | 0.0284 | -0.006 (-17.20%) | 212,501 |
| 25 Apr 2023 | USD | 0.039 | 0.039 | 0.0327 | 0.0343 | 0.0343 | -0.005 (-12.50%) | 114,753 |
| 24 Apr 2023 | USD | 0.0392 | 0.0412 | 0.0392 | 0.0392 | 0.0392 | -0.003 (-7.98%) | 83,565 |
| 21 Apr 2023 | USD | 0.042 | 0.043 | 0.0382 | 0.0426 | 0.0426 | -0.007 (-14.80%) | 321,102 |
| 20 Apr 2023 | USD | 0.053 | 0.053 | 0.0495 | 0.05 | 0.05 | -0.005 (-8.76%) | 177,683 |
| 19 Apr 2023 | USD | 0.053 | 0.0548 | 0.0475 | 0.0548 | 0.0548 | +0.001 (+0.92%) | 605,157 |
| 18 Apr 2023 | USD | 0.0576 | 0.0588 | 0.0543 | 0.0543 | 0.0543 | -0.008 (-12.42%) | 166,755 |
| 17 Apr 2023 | USD | 0.0696 | 0.0696 | 0.053 | 0.062 | 0.062 | -0.013 (-17.66%) | 360,413 |
| 14 Apr 2023 | USD | 0.0784 | 0.0785 | 0.0705 | 0.0753 | 0.0753 | -0.005 (-6.34%) | 52,573 |
| 13 Apr 2023 | USD | 0.082 | 0.0825 | 0.0804 | 0.0804 | 0.0804 | -0.01 (-10.67%) | 82,342 |
| 12 Apr 2023 | USD | 0.0974 | 0.0974 | 0.09 | 0.09 | 0.09 | -0.006 (-6.05%) | 56,898 |
| 11 Apr 2023 | USD | 0.096 | 0.0968 | 0.0958 | 0.0958 | 0.0958 | -0.001 (-0.73%) | 14,238 |
| 6 Apr 2023 | USD | 0.09 | 0.0965 | 0.09 | 0.0965 | 0.0965 | +0.002 (+1.79%) | 79,545 |
| 5 Apr 2023 | USD | 0.1013 | 0.1013 | 0.0944 | 0.0948 | 0.0948 | -0.011 (-9.97%) | 63,452 |
| 4 Apr 2023 | USD | 0.1062 | 0.1062 | 0.1035 | 0.1053 | 0.1053 | -0.003 (-2.59%) | 66,387 |
| 3 Apr 2023 | USD | 0.108 | 0.1099 | 0.108 | 0.1081 | 0.1081 | +0.001 (+0.93%) | 7,753 |
| 31 Mar 2023 | USD | 0.1098 | 0.1099 | 0.1071 | 0.1071 | 0.1071 | -0.007 (-5.97%) | 119,160 |
| 30 Mar 2023 | USD | 0.1187 | 0.12 | 0.1139 | 0.1139 | 0.1139 | -0.002 (-1.81%) | 63,433 |
| 29 Mar 2023 | USD | 0.1149 | 0.116 | 0.1149 | 0.116 | 0.116 | +0.005 (+4.50%) | 22,493 |
| 28 Mar 2023 | USD | 0.1131 | 0.1131 | 0.111 | 0.111 | 0.111 | -0.001 (-0.98%) | 13,642 |
| 27 Mar 2023 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -0.001 (-0.53%) | 462 |
| 24 Mar 2023 | USD | 0.11 | 0.1127 | 0.11 | 0.1127 | 0.1127 | -0.004 (-3.01%) | 4,752 |
| 23 Mar 2023 | USD | 0.1198 | 0.1198 | 0.1162 | 0.1162 | 0.1162 | -0 (-0.34%) | 162,190 |
