| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 0.1111 | 0.1166 | 0.1111 | 0.1166 | 0.1166 | +0.005 (+4.39%) | 5,518 |
| 21 Mar 2023 | USD | 0.1096 | 0.112 | 0.1096 | 0.1117 | 0.1117 | +0.003 (+2.95%) | 3,460 |
| 20 Mar 2023 | USD | 0.1105 | 0.1105 | 0.1085 | 0.1085 | 0.1085 | -0.008 (-7.19%) | 33,833 |
| 17 Mar 2023 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -0.003 (-2.50%) | 10,344 |
| 16 Mar 2023 | USD | 0.113 | 0.1199 | 0.113 | 0.1199 | 0.1199 | +0.017 (+16.86%) | 36,227 |
| 15 Mar 2023 | USD | 0.1061 | 0.1061 | 0.1011 | 0.1026 | 0.1026 | -0.007 (-6.73%) | 44,357 |
| 14 Mar 2023 | USD | 0.1109 | 0.1128 | 0.11 | 0.11 | 0.11 | +0.006 (+6.08%) | 77,164 |
| 13 Mar 2023 | USD | 0.103 | 0.1058 | 0.1007 | 0.1037 | 0.1037 | -0.001 (-1.33%) | 59,002 |
| 10 Mar 2023 | USD | 0.1119 | 0.1119 | 0.1051 | 0.1051 | 0.1051 | -0.013 (-10.63%) | 25,833 |
| 9 Mar 2023 | USD | 0.1169 | 0.1179 | 0.116 | 0.1176 | 0.1176 | +0.005 (+4.07%) | 11,939 |
| 8 Mar 2023 | USD | 0.1153 | 0.1153 | 0.113 | 0.113 | 0.113 | -0.006 (-5.28%) | 49,304 |
| 7 Mar 2023 | USD | 0.12 | 0.12 | 0.1185 | 0.1193 | 0.1193 | -0.005 (-3.71%) | 17,711 |
| 6 Mar 2023 | USD | 0.1256 | 0.1259 | 0.1239 | 0.1239 | 0.1239 | -0.002 (-1.67%) | 1,400 |
| 3 Mar 2023 | USD | 0.1261 | 0.127 | 0.126 | 0.126 | 0.126 | +0.002 (+1.29%) | 13,900 |
| 2 Mar 2023 | USD | 0.128 | 0.128 | 0.1193 | 0.1244 | 0.1244 | -0.008 (-5.76%) | 52,993 |
| 1 Mar 2023 | USD | 0.1332 | 0.1337 | 0.1316 | 0.132 | 0.132 | -0.004 (-3.15%) | 3,650 |
| 28 Feb 2023 | USD | 0.1298 | 0.139 | 0.1294 | 0.1363 | 0.1363 | +0.008 (+6.48%) | 211,456 |
| 27 Feb 2023 | USD | 0.1306 | 0.1306 | 0.128 | 0.128 | 0.128 | -0.001 (-0.47%) | 4,200 |
| 24 Feb 2023 | USD | 0.1273 | 0.1306 | 0.1273 | 0.1286 | 0.1286 | -0.005 (-4.03%) | 97,983 |
| 23 Feb 2023 | USD | 0.137 | 0.137 | 0.1331 | 0.134 | 0.134 | -0.014 (-9.21%) | 14,190 |
| 21 Feb 2023 | USD | 0.1508 | 0.1522 | 0.147 | 0.1476 | 0.1476 | -0.005 (-3.09%) | 30,093 |
| 17 Feb 2023 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | -0.002 (-1.10%) | 23,755 |
| 16 Feb 2023 | USD | 0.1525 | 0.154 | 0.1525 | 0.154 | 0.154 | +0.002 (+1.05%) | 5,765 |
| 15 Feb 2023 | USD | 0.156 | 0.156 | 0.151 | 0.1524 | 0.1524 | -0.004 (-2.50%) | 13,123 |
| 14 Feb 2023 | USD | 0.1609 | 0.1638 | 0.1563 | 0.1563 | 0.1563 | +0.007 (+4.90%) | 41,069 |
| 13 Feb 2023 | USD | 0.1489 | 0.149 | 0.1489 | 0.149 | 0.149 | -0.002 (-1.13%) | 2,594 |
| 10 Feb 2023 | USD | 0.1517 | 0.1517 | 0.1507 | 0.1507 | 0.1507 | -0.009 (-5.81%) | 14,414 |
| 9 Feb 2023 | USD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.002 (-1.17%) | 3,972 |
| 8 Feb 2023 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | -0.002 (-1.10%) | 200 |
| 7 Feb 2023 | USD | 0.165 | 0.165 | 0.1637 | 0.1637 | 0.1637 | -0.012 (-6.78%) | 12,019 |
