Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 2,400 |
15 Dec 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | +0.004 (+1.85%) | 30 |
12 Dec 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 6,825 |
9 Dec 2022 | USD | 0.2061 | 0.2061 | 0.205 | 0.205 | 0.205 | -0.001 (-0.68%) | 225 |
7 Dec 2022 | USD | 0.2102 | 0.2102 | 0.2064 | 0.2064 | 0.2064 | -0.006 (-3.05%) | 3,300 |
6 Dec 2022 | USD | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | -0.022 (-9.48%) | 138 |
5 Dec 2022 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0 (0.0%) | 66,400 |
2 Dec 2022 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | +0.005 (+2.13%) | 1,000 |
1 Dec 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | +0.001 (+0.57%) | 100 |
30 Nov 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.007 (-2.80%) | 70 |
29 Nov 2022 | USD | 0.2355 | 0.2356 | 0.2355 | 0.2356 | 0.2356 | -0.005 (-2.28%) | 101 |
28 Nov 2022 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 83,000 |
25 Nov 2022 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 83,000 |
24 Nov 2022 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 83,000 |
22 Nov 2022 | USD | 0.244 | 0.244 | 0.2411 | 0.2411 | 0.2411 | -0.001 (-0.58%) | 2,000 |
21 Nov 2022 | USD | 0.2451 | 0.2451 | 0.2425 | 0.2425 | 0.2425 | -0.033 (-12.04%) | 163 |
17 Nov 2022 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 (0.0%) | 273,000 |
16 Nov 2022 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 (0.0%) | 249,000 |
15 Nov 2022 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 (0.0%) | 249,000 |
14 Nov 2022 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | +0.051 (+22.53%) | 3,000 |
11 Nov 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 83 |
10 Nov 2022 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 6,397 |
9 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 249 |
8 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 5,555 |
7 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.001 (+0.33%) | 5,000 |
3 Nov 2022 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | -0.019 (-6.50%) | 22,882 |
1 Nov 2022 | USD | 0.2998 | 0.2998 | 0.2878 | 0.2878 | 0.2878 | -0.004 (-1.24%) | 22,441 |
31 Oct 2022 | USD | 0.277 | 0.2914 | 0.2745 | 0.2914 | 0.2914 | +0.034 (+13.34%) | 18,701 |
28 Oct 2022 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -0.008 (-3.02%) | 1,513 |
27 Oct 2022 | USD | 0.2826 | 0.2826 | 0.2651 | 0.2651 | 0.2651 | -0.035 (-11.57%) | 26,578 |