| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 0.3286 | 0.3286 | 0.2998 | 0.2998 | 0.2998 | -0.035 (-10.37%) | 2,061 |
| 25 Oct 2022 | USD | 0.331 | 0.37 | 0.3208 | 0.3345 | 0.3345 | +0.088 (+35.87%) | 23,539 |
| 24 Oct 2022 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 6,640 |
| 21 Oct 2022 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | -0.007 (-2.61%) | 21,610 |
| 20 Oct 2022 | USD | 0.258 | 0.2679 | 0.2528 | 0.2528 | 0.2528 | +0.015 (+6.49%) | 25,798 |
| 19 Oct 2022 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.0 (0.0%) | 830,000 |
| 18 Oct 2022 | USD | 0.2426 | 0.2426 | 0.2374 | 0.2374 | 0.2374 | +0.031 (+15.24%) | 11,939 |
| 13 Oct 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 359,632 |
| 12 Oct 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.013 (-6.15%) | 13,021 |
| 11 Oct 2022 | USD | 0.2211 | 0.2211 | 0.2131 | 0.2195 | 0.2195 | -0.009 (-3.77%) | 37,536 |
| 10 Oct 2022 | USD | 0.2501 | 0.2501 | 0.2281 | 0.2281 | 0.2281 | -0.038 (-14.25%) | 7,991 |
| 6 Oct 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.004 (+1.72%) | 40 |
| 5 Oct 2022 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | -0.004 (-1.65%) | 472 |
| 4 Oct 2022 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | +0.009 (+3.58%) | 2,169 |
| 3 Oct 2022 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | -0.029 (-10.02%) | 8,490 |
| 30 Sep 2022 | USD | 0.292 | 0.292 | 0.2853 | 0.2853 | 0.2853 | -0.047 (-14.09%) | 13 |
| 28 Sep 2022 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | -0.018 (-5.25%) | 40 |
| 23 Sep 2022 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | -0.05 (-12.38%) | 3,531 |
| 21 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.026 (-6.21%) | 100 |
| 20 Sep 2022 | USD | 0.4277 | 0.4277 | 0.4265 | 0.4265 | 0.4265 | -0.041 (-8.77%) | 11,546 |
| 19 Sep 2022 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | -0.023 (-4.77%) | 1 |
| 16 Sep 2022 | USD | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | +0 (+0.06%) | 621 |
| 14 Sep 2022 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | +0.005 (+1.13%) | 1,133 |
| 13 Sep 2022 | USD | 0.4955 | 0.4955 | 0.4828 | 0.4851 | 0.4851 | -0.041 (-7.78%) | 4,447 |
| 12 Sep 2022 | USD | 0.527 | 0.527 | 0.526 | 0.526 | 0.526 | -0.001 (-0.23%) | 16,640 |
| 9 Sep 2022 | USD | 0.5367 | 0.5417 | 0.5265 | 0.5272 | 0.5272 | -0.017 (-3.18%) | 6,211 |
| 8 Sep 2022 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | -0.065 (-10.68%) | 800 |
| 6 Sep 2022 | USD | 0.6003 | 0.6301 | 0.6003 | 0.6096 | 0.6096 | +0.015 (+2.61%) | 18,743 |
| 2 Sep 2022 | USD | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.5941 | -0.032 (-5.07%) | 566 |
| 30 Aug 2022 | USD | 0.6258 | 0.6258 | 0.6258 | 0.6258 | 0.6258 | +0.011 (+1.74%) | 5,468 |
