Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | -0 (-0.05%) | 100 |
25 Aug 2022 | USD | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | -0 (-0.05%) | 2,600 |
19 Aug 2022 | USD | 0.6152 | 0.6157 | 0.6092 | 0.6157 | 0.6157 | -0.044 (-6.71%) | 1,021 |
18 Aug 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.011 (-1.70%) | 130 |
17 Aug 2022 | USD | 0.6714 | 0.6714 | 0.6714 | 0.6714 | 0.6714 | -0.016 (-2.36%) | 400 |
16 Aug 2022 | USD | 0.681 | 0.6898 | 0.681 | 0.6876 | 0.6876 | -0.013 (-1.79%) | 3,200 |
15 Aug 2022 | USD | 0.7001 | 0.706 | 0.7001 | 0.7001 | 0.7001 | -0.01 (-1.46%) | 2,341 |
12 Aug 2022 | USD | 0.7045 | 0.7105 | 0.7045 | 0.7105 | 0.7105 | +0.015 (+2.23%) | 1,505 |
9 Aug 2022 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.035 (-4.78%) | 683 |
8 Aug 2022 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | +0.027 (+3.87%) | 200 |
5 Aug 2022 | USD | 0.72 | 0.72 | 0.7027 | 0.7027 | 0.7027 | -0.042 (-5.68%) | 2,482 |
4 Aug 2022 | USD | 0.7496 | 0.7496 | 0.745 | 0.745 | 0.745 | +0.027 (+3.76%) | 4,936 |
3 Aug 2022 | USD | 0.7179 | 0.7185 | 0.7179 | 0.718 | 0.718 | +0.029 (+4.19%) | 290 |
1 Aug 2022 | USD | 0.688 | 0.69 | 0.688 | 0.6891 | 0.6891 | +0.039 (+6.03%) | 1,902 |
28 Jul 2022 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | -0.009 (-1.44%) | 1,855 |
26 Jul 2022 | USD | 0.6603 | 0.6603 | 0.6594 | 0.6594 | 0.6594 | -0.021 (-3.06%) | 2,556 |
25 Jul 2022 | USD | 0.6998 | 0.6998 | 0.6802 | 0.6802 | 0.6802 | -0.013 (-1.90%) | 8,874 |
22 Jul 2022 | USD | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | -0.021 (-2.94%) | 29 |
21 Jul 2022 | USD | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 0.7144 | -0.055 (-7.20%) | 300 |
20 Jul 2022 | USD | 0.7405 | 0.7698 | 0.7405 | 0.7698 | 0.7698 | +0.058 (+8.12%) | 18,709 |
19 Jul 2022 | USD | 0.7142 | 0.7142 | 0.712 | 0.712 | 0.712 | +0.001 (+0.11%) | 1,479 |
18 Jul 2022 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | +0.011 (+1.57%) | 1 |
14 Jul 2022 | USD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | -0.01 (-1.38%) | 300 |
12 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 400 |
11 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,166 |
8 Jul 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.017 (+2.41%) | 147 |
7 Jul 2022 | USD | 0.7 | 0.7128 | 0.7 | 0.7128 | 0.7128 | +0.013 (+1.83%) | 300 |
6 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.014 (+2.01%) | 348 |
29 Jun 2022 | USD | 0.6997 | 0.6997 | 0.6862 | 0.6862 | 0.6862 | -0.019 (-2.65%) | 4,611 |
28 Jun 2022 | USD | 0.7049 | 0.7049 | 0.7049 | 0.7049 | 0.7049 | -0.015 (-2.10%) | 1 |