Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 2.745 | 2.745 | 2.655 | 2.685 | 2.685 | -0.04 (-1.47%) | 33,710 |
1 Jul 2021 | USD | 2.825 | 2.825 | 2.722 | 2.725 | 2.725 | -0.123 (-4.32%) | 14,342 |
30 Jun 2021 | USD | 2.87 | 2.872 | 2.83 | 2.848 | 2.848 | -0.08 (-2.73%) | 10,527 |
29 Jun 2021 | USD | 3.045 | 3.045 | 2.925 | 2.928 | 2.928 | -0.137 (-4.47%) | 20,812 |
28 Jun 2021 | USD | 3.13 | 3.13 | 3.06 | 3.065 | 3.065 | -0.02 (-0.65%) | 10,567 |
25 Jun 2021 | USD | 3.1 | 3.115 | 3.072 | 3.085 | 3.085 | +0.023 (+0.75%) | 4,473 |
24 Jun 2021 | USD | 3.2 | 3.2 | 3.055 | 3.062 | 3.062 | -0.133 (-4.16%) | 69,830 |
23 Jun 2021 | USD | 2.91 | 3.205 | 2.91 | 3.195 | 3.195 | +0.38 (+13.50%) | 39,348 |
22 Jun 2021 | USD | 2.882 | 2.89 | 2.762 | 2.815 | 2.815 | -0.125 (-4.25%) | 57,944 |
21 Jun 2021 | USD | 3 | 3 | 2.922 | 2.94 | 2.94 | -0.085 (-2.81%) | 1,583 |
18 Jun 2021 | USD | 3.06 | 3.06 | 3.025 | 3.025 | 3.025 | -0.04 (-1.31%) | 15,448 |
17 Jun 2021 | USD | 2.992 | 3.075 | 2.992 | 3.065 | 3.065 | +0.16 (+5.51%) | 27,705 |
16 Jun 2021 | USD | 2.89 | 2.978 | 2.885 | 2.905 | 2.905 | -0.025 (-0.85%) | 17,984 |
15 Jun 2021 | USD | 2.985 | 2.99 | 2.895 | 2.93 | 2.93 | -0.142 (-4.62%) | 27,263 |
14 Jun 2021 | USD | 3.11 | 3.2 | 3.06 | 3.072 | 3.072 | -0.033 (-1.06%) | 8,236 |
11 Jun 2021 | USD | 3.225 | 3.225 | 3.07 | 3.105 | 3.105 | -0.11 (-3.42%) | 22,645 |
10 Jun 2021 | USD | 3.41 | 3.54 | 3.182 | 3.215 | 3.215 | -0.19 (-5.58%) | 74,757 |
9 Jun 2021 | USD | 3.16 | 3.492 | 3.15 | 3.405 | 3.405 | +0.23 (+7.24%) | 68,371 |
8 Jun 2021 | USD | 3.1 | 3.19 | 3.05 | 3.175 | 3.175 | +0.153 (+5.06%) | 45,479 |
7 Jun 2021 | USD | 2.89 | 3.08 | 2.89 | 3.022 | 3.022 | +0.117 (+4.03%) | 30,886 |
4 Jun 2021 | USD | 2.935 | 2.935 | 2.845 | 2.905 | 2.905 | -0.105 (-3.49%) | 11,861 |
3 Jun 2021 | USD | 3.15 | 3.16 | 2.96 | 3.01 | 3.01 | -0.225 (-6.96%) | 32,564 |
2 Jun 2021 | USD | 2.965 | 3.235 | 2.965 | 3.235 | 3.235 | +0.13 (+4.19%) | 48,627 |
1 Jun 2021 | USD | 2.905 | 3.105 | 2.89 | 3.105 | 3.105 | +0.18 (+6.15%) | 24,220 |
28 May 2021 | USD | 3 | 3.068 | 2.925 | 2.925 | 2.925 | +0.005 (+0.17%) | 17,806 |
27 May 2021 | USD | 2.845 | 2.92 | 2.845 | 2.92 | 2.92 | -0.062 (-2.08%) | 14,103 |
26 May 2021 | USD | 2.815 | 2.982 | 2.81 | 2.982 | 2.982 | +0.237 (+8.63%) | 25,672 |
25 May 2021 | USD | 2.815 | 2.815 | 2.745 | 2.745 | 2.745 | +0.035 (+1.29%) | 8,175 |
24 May 2021 | USD | 2.68 | 2.71 | 2.672 | 2.71 | 2.71 | -0.065 (-2.34%) | 5,619 |
21 May 2021 | USD | 2.752 | 2.798 | 2.74 | 2.775 | 2.775 | +0.037 (+1.35%) | 12,144 |