| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 2.795 | 2.795 | 2.738 | 2.738 | 2.738 | -0.027 (-0.98%) | 31,132 |
| 19 May 2021 | USD | 2.775 | 2.825 | 2.745 | 2.765 | 2.765 | -0.23 (-7.68%) | 18,656 |
| 18 May 2021 | USD | 2.7 | 2.995 | 2.635 | 2.995 | 2.995 | +0.265 (+9.71%) | 89,357 |
| 17 May 2021 | USD | 2.65 | 2.77 | 2.54 | 2.73 | 2.73 | +0.285 (+11.66%) | 62,360 |
| 14 May 2021 | USD | 2.465 | 2.508 | 2.445 | 2.445 | 2.445 | +0.115 (+4.94%) | 22,772 |
| 13 May 2021 | USD | 2.63 | 2.63 | 2.33 | 2.33 | 2.33 | -0.21 (-8.27%) | 204,102 |
| 12 May 2021 | USD | 2.512 | 2.54 | 2.512 | 2.54 | 2.54 | +0.025 (+0.99%) | 6,106 |
| 11 May 2021 | USD | 2.29 | 2.515 | 2.29 | 2.515 | 2.515 | +0.005 (+0.20%) | 11,754 |
| 10 May 2021 | USD | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 4,898 |
| 7 May 2021 | USD | 2.725 | 2.74 | 2.64 | 2.64 | 2.64 | +0.055 (+2.13%) | 2,865 |
| 6 May 2021 | USD | 2.73 | 2.73 | 2.562 | 2.585 | 2.585 | -0.197 (-7.08%) | 3,010 |
| 5 May 2021 | USD | 2.71 | 2.86 | 2.642 | 2.782 | 2.782 | +0.217 (+8.46%) | 17,144 |
| 4 May 2021 | USD | 2.79 | 2.81 | 2.5 | 2.565 | 2.565 | -0.4 (-13.49%) | 261,714 |
| 30 Apr 2021 | USD | 2.94 | 3.12 | 2.94 | 2.965 | 2.965 | -0.08 (-2.63%) | 45,414 |
| 29 Apr 2021 | USD | 3.148 | 3.148 | 2.955 | 3.045 | 3.045 | +0.083 (+2.80%) | 89,083 |
| 28 Apr 2021 | USD | 2.81 | 3.02 | 2.735 | 2.962 | 2.962 | +0.142 (+5.04%) | 88,368 |
| 27 Apr 2021 | USD | 2.9 | 2.918 | 2.775 | 2.82 | 2.82 | +0.01 (+0.36%) | 19,344 |
| 26 Apr 2021 | USD | 2.745 | 2.84 | 2.725 | 2.81 | 2.81 | +0.175 (+6.64%) | 36,507 |
| 23 Apr 2021 | USD | 2.5 | 2.648 | 2.5 | 2.635 | 2.635 | +0.055 (+2.13%) | 5,611 |
| 22 Apr 2021 | USD | 2.635 | 2.725 | 2.58 | 2.58 | 2.58 | +0.035 (+1.38%) | 6,532 |
| 21 Apr 2021 | USD | 2.252 | 2.545 | 2.25 | 2.545 | 2.545 | +0.28 (+12.36%) | 25,436 |
| 20 Apr 2021 | USD | 2.395 | 2.415 | 2.265 | 2.265 | 2.265 | -0.073 (-3.12%) | 3,248 |
| 19 Apr 2021 | USD | 2.325 | 2.42 | 2.25 | 2.338 | 2.338 | -0.074 (-3.07%) | 30,254 |
| 16 Apr 2021 | USD | 2.42 | 2.435 | 2.325 | 2.412 | 2.412 | -0.133 (-5.23%) | 8,567 |
| 15 Apr 2021 | USD | 2.695 | 2.705 | 2.462 | 2.545 | 2.545 | -0.243 (-8.72%) | 18,099 |
| 14 Apr 2021 | USD | 2.74 | 2.95 | 2.7 | 2.788 | 2.788 | +0.106 (+3.95%) | 68,070 |
| 13 Apr 2021 | USD | 2.742 | 2.742 | 2.675 | 2.682 | 2.682 | +0.007 (+0.26%) | 5,267 |
| 12 Apr 2021 | USD | 2.89 | 2.89 | 2.665 | 2.675 | 2.675 | -0.28 (-9.48%) | 26,299 |
| 9 Apr 2021 | USD | 3.02 | 3.02 | 2.95 | 2.955 | 2.955 | -0.045 (-1.50%) | 7,809 |
| 8 Apr 2021 | USD | 2.99 | 3.05 | 2.99 | 3 | 3 | -0.045 (-1.48%) | 12,415 |
