| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 4.03 | 4.03 | 3.58 | 3.665 | 3.665 | -0.235 (-6.03%) | 35,227 |
| 19 Feb 2021 | USD | 3.975 | 4.0881 | 3.845 | 3.9 | 3.9 | +0.092 (+2.41%) | 46,864 |
| 18 Feb 2021 | USD | 3.96 | 3.98 | 3.765 | 3.8081 | 3.8081 | -0.287 (-7.01%) | 56,152 |
| 17 Feb 2021 | USD | 4.382 | 4.382 | 3.955 | 4.095 | 4.095 | -0.355 (-7.98%) | 51,186 |
| 16 Feb 2021 | USD | 4.92 | 4.92 | 4.445 | 4.45 | 4.45 | -0.225 (-4.81%) | 24,704 |
| 12 Feb 2021 | USD | 4.59 | 4.76 | 4.345 | 4.675 | 4.675 | -0.145 (-3.01%) | 48,540 |
| 11 Feb 2021 | USD | 4.83 | 5.005 | 4.66 | 4.82 | 4.82 | -0.245 (-4.84%) | 22,533 |
| 10 Feb 2021 | USD | 5.34 | 5.34 | 4.912 | 5.065 | 5.065 | -0.225 (-4.25%) | 25,850 |
| 9 Feb 2021 | USD | 5.34 | 5.358 | 5.185 | 5.29 | 5.29 | +0.01 (+0.20%) | 30,567 |
| 8 Feb 2021 | USD | 5 | 5.395 | 5 | 5.2797 | 5.2797 | +0.255 (+5.07%) | 38,336 |
| 5 Feb 2021 | USD | 5.48 | 5.6 | 4.885 | 5.025 | 5.025 | +0.037 (+0.74%) | 55,141 |
| 4 Feb 2021 | USD | 4.57 | 5.202 | 4.455 | 4.988 | 4.988 | +0.476 (+10.55%) | 54,123 |
| 3 Feb 2021 | USD | 4.455 | 4.73 | 4.435 | 4.512 | 4.512 | +0.237 (+5.54%) | 31,642 |
| 2 Feb 2021 | USD | 4.49 | 4.8 | 4.085 | 4.275 | 4.275 | -0.234 (-5.20%) | 33,757 |
| 1 Feb 2021 | USD | 4.175 | 4.695 | 4.028 | 4.5093 | 4.5093 | +0.639 (+16.52%) | 70,004 |
| 29 Jan 2021 | USD | 4 | 4.088 | 3.84 | 3.87 | 3.87 | -0.065 (-1.65%) | 29,669 |
| 28 Jan 2021 | USD | 4.17 | 4.455 | 3.82 | 3.935 | 3.935 | -0.54 (-12.07%) | 84,342 |
| 27 Jan 2021 | USD | 3.64 | 4.475 | 3.53 | 4.475 | 4.475 | +0.603 (+15.57%) | 57,024 |
| 26 Jan 2021 | USD | 4.23 | 4.23 | 3.8703 | 3.872 | 3.872 | +0.117 (+3.12%) | 43,747 |
| 25 Jan 2021 | USD | 3.9 | 4.09 | 3.585 | 3.755 | 3.755 | +0.32 (+9.32%) | 70,199 |
| 22 Jan 2021 | USD | 3.1 | 3.488 | 3.1 | 3.435 | 3.435 | +0.32 (+10.27%) | 15,003 |
| 21 Jan 2021 | USD | 3.21 | 3.21 | 3.095 | 3.115 | 3.115 | -0.14 (-4.30%) | 43,155 |
| 20 Jan 2021 | USD | 3.36 | 3.36 | 3.152 | 3.255 | 3.255 | -0.017 (-0.52%) | 27,179 |
| 19 Jan 2021 | USD | 3.29 | 3.37 | 3.102 | 3.2719 | 3.2719 | -0.113 (-3.34%) | 28,533 |
| 15 Jan 2021 | USD | 3.72 | 3.72 | 3.175 | 3.385 | 3.385 | +0.025 (+0.74%) | 54,659 |
| 14 Jan 2021 | USD | 2.89 | 3.398 | 2.89 | 3.36 | 3.36 | +0.565 (+20.21%) | 67,135 |
| 13 Jan 2021 | USD | 2.87 | 2.875 | 2.795 | 2.795 | 2.795 | -0.115 (-3.95%) | 30,498 |
| 12 Jan 2021 | USD | 3 | 3 | 2.735 | 2.91 | 2.91 | -0.025 (-0.85%) | 52,477 |
| 11 Jan 2021 | USD | 3.05 | 3.29 | 2.935 | 2.935 | 2.935 | -0.277 (-8.62%) | 40,425 |
| 8 Jan 2021 | USD | 3.5 | 3.858 | 3.0211 | 3.2119 | 3.2119 | +0.582 (+22.13%) | 162,952 |
