| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 0.6 | 0.66 | 0.4477 | 0.655 | 0.655 | -0.235 (-26.40%) | 22,944 |
| 10 Jul 2024 | USD | 0.9205 | 0.9382 | 0.885 | 0.89 | 0.89 | -0.041 (-4.35%) | 7,341 |
| 9 Jul 2024 | USD | 0.9103 | 0.9399 | 0.9103 | 0.9305 | 0.9305 | +0.02 (+2.20%) | 116 |
| 8 Jul 2024 | USD | 0.931 | 0.931 | 0.9 | 0.9105 | 0.9105 | -0.01 (-1.09%) | 256 |
| 5 Jul 2024 | USD | 0.92 | 0.9205 | 0.9 | 0.9205 | 0.9205 | -0.011 (-1.22%) | 603 |
| 4 Jul 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 0.88 | 0.9319 | 0.88 | 0.9319 | 0.9319 | +0.013 (+1.36%) | 6,202 |
| 2 Jul 2024 | USD | 0.9 | 0.9299 | 0.9 | 0.9194 | 0.9194 | +0.035 (+3.99%) | 941 |
| 1 Jul 2024 | USD | 0.91 | 0.91 | 0.884 | 0.8841 | 0.8841 | -0.012 (-1.33%) | 2,413 |
| 28 Jun 2024 | USD | 0.9 | 0.9 | 0.88 | 0.896 | 0.896 | -0.014 (-1.54%) | 313 |
| 27 Jun 2024 | USD | 0.9309 | 0.9309 | 0.91 | 0.91 | 0.91 | -0.018 (-1.89%) | 275 |
| 26 Jun 2024 | USD | 0.9175 | 0.9299 | 0.9175 | 0.9275 | 0.9275 | -0.014 (-1.51%) | 255 |
| 25 Jun 2024 | USD | 0.9443 | 0.9499 | 0.934 | 0.9417 | 0.9417 | -0.008 (-0.87%) | 1,640 |
| 24 Jun 2024 | USD | 0.883 | 1.03 | 0.8268 | 0.95 | 0.95 | +0.079 (+9.06%) | 11,022 |
| 21 Jun 2024 | USD | 0.8711 | 0.898 | 0.8711 | 0.8711 | 0.8711 | -0.088 (-9.16%) | 324 |
| 20 Jun 2024 | USD | 1 | 1.02 | 0.9589 | 0.9589 | 0.9589 | -0.102 (-9.61%) | 401 |
| 19 Jun 2024 | USD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 1.02 | 1.0609 | 1 | 1.0609 | 1.0609 | +0.038 (+3.76%) | 3,195 |
| 14 Jun 2024 | USD | 0.975 | 1.027 | 0.975 | 1.0225 | 1.0225 | +0.07 (+7.35%) | 1,126 |
| 13 Jun 2024 | USD | 0.954 | 0.954 | 0.9525 | 0.9525 | 0.9525 | +0.002 (+0.20%) | 900 |
| 12 Jun 2024 | USD | 0.9298 | 0.9506 | 0.9242 | 0.9506 | 0.9506 | +0.051 (+5.62%) | 310 |
| 11 Jun 2024 | USD | 0.9 | 0.9113 | 0.9 | 0.9 | 0.9 | -0.022 (-2.34%) | 1 |
| 10 Jun 2024 | USD | 0.9321 | 0.94 | 0.9 | 0.9216 | 0.9216 | -0.008 (-0.90%) | 802 |
| 7 Jun 2024 | USD | 0.95 | 0.95 | 0.9213 | 0.93 | 0.93 | -0.025 (-2.62%) | 1,187 |
| 6 Jun 2024 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.007 (+0.79%) | 300 |
| 5 Jun 2024 | USD | 0.95 | 0.9636 | 0.94 | 0.9475 | 0.9475 | -0.029 (-3.02%) | 1,143 |
| 4 Jun 2024 | USD | 0.9899 | 0.9899 | 0.9578 | 0.977 | 0.977 | -0.009 (-0.86%) | 1,324 |
| 3 Jun 2024 | USD | 1.01 | 1.02 | 0.97 | 0.9855 | 0.9855 | +0.015 (+1.60%) | 2,497 |
| 31 May 2024 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.006 (-0.57%) | 1,425 |
