Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 2.3481 | 2.6311 | 2.3481 | 2.63 | 2.63 | +0.385 (+17.15%) | 31,797 |
5 Jan 2021 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | +0.205 (+10.05%) | 35,511 |
4 Jan 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.078 (-3.68%) | 44,640 |
29 Dec 2020 | USD | 2.2319 | 2.2319 | 2.118 | 2.118 | 2.118 | +0.156 (+7.95%) | 46,481 |
21 Dec 2020 | USD | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | -1.258 (-39.07%) | 21,729 |
30 Nov 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.8 (-19.89%) | 62,545 |
24 Nov 2020 | USD | 4.0189 | 4.0197 | 4.0189 | 4.0197 | 4.0197 | +1.225 (+43.82%) | 221,470 |
23 Nov 2020 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | +1.215 (+76.90%) | 222,037 |
20 Nov 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.08 (-56.83%) | 136,214 |
7 Nov 2018 | USD | 3.6 | 3.7199 | 3.6 | 3.6599 | 3.6599 | +1.39 (+61.24%) | 1,650 |
10 Jul 2018 | USD | 2.34 | 2.34 | 2.25 | 2.2698 | 2.2698 | +0.1 (+4.60%) | 2,200 |
6 Jul 2018 | USD | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | +0.13 (+6.37%) | 1,000 |
5 Jul 2018 | USD | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | +0.19 (+10.27%) | 2,800 |
3 Jul 2018 | USD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.059 (+3.32%) | 400 |
22 Jun 2018 | USD | 1.81 | 1.81 | 1.7905 | 1.7905 | 1.7905 | -0.98 (-35.36%) | 258 |
21 May 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 3,788 |
17 May 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 58 |
14 May 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 1,080 |
11 May 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.35 (+13.01%) | 373 |
1 May 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.27 (+11.16%) | 403 |
26 Apr 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.5 (-17.12%) | 718 |
12 Apr 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 1,848 |
11 Apr 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.21 (-6.67%) | 1,519 |
10 Apr 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.14 (+4.65%) | 23 |
4 Apr 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.41 (+15.77%) | 211 |
3 Apr 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.42 (+19.27%) | 6,576 |
29 Mar 2018 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.54 (+32.93%) | 15 |
12 Mar 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 90 |
26 Feb 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 185 |