| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 0.9722 | 0.9756 | 0.955 | 0.9756 | 0.9756 | +0.016 (+1.62%) | 230 |
| 29 May 2024 | USD | 0.96 | 0.9645 | 0.96 | 0.96 | 0.96 | -0.015 (-1.50%) | 121 |
| 28 May 2024 | USD | 1 | 1.03 | 0.971 | 0.9746 | 0.9746 | +0.025 (+2.59%) | 3,999 |
| 24 May 2024 | USD | 1.01 | 1.03 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 1,744 |
| 23 May 2024 | USD | 1.0504 | 1.055 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 838 |
| 22 May 2024 | USD | 1.05 | 1.0595 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,547 |
| 21 May 2024 | USD | 1.08 | 1.13 | 1.0382 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,904 |
| 20 May 2024 | USD | 1.028 | 1.14 | 1.028 | 1.12 | 1.12 | +0.1 (+9.80%) | 1,533 |
| 17 May 2024 | USD | 1.065 | 1.11 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,157 |
| 16 May 2024 | USD | 1.0378 | 1.1 | 0.999 | 1.03 | 1.03 | -0.029 (-2.78%) | 1,170 |
| 15 May 2024 | USD | 1.11 | 1.17 | 1.025 | 1.0594 | 1.0594 | -0.241 (-18.51%) | 3,461 |
| 14 May 2024 | USD | 1.1 | 1.32 | 1.0901 | 1.3 | 1.3 | +0.25 (+23.80%) | 37,221 |
| 13 May 2024 | USD | 1.0208 | 1.051 | 1.02 | 1.0501 | 1.0501 | +0.02 (+1.95%) | 2,360 |
| 10 May 2024 | USD | 1.02 | 1.06 | 1.02 | 1.03 | 1.03 | +0.009 (+0.92%) | 2,063 |
| 9 May 2024 | USD | 1.0108 | 1.0268 | 1.01 | 1.0206 | 1.0206 | -0.019 (-1.87%) | 691 |
| 8 May 2024 | USD | 1.0005 | 1.04 | 1.0005 | 1.04 | 1.04 | +0.008 (+0.78%) | 197 |
| 7 May 2024 | USD | 1.0278 | 1.055 | 1 | 1.032 | 1.032 | +0.051 (+5.18%) | 10,207 |
| 3 May 2024 | USD | 0.9812 | 0.9812 | 0.9802 | 0.9812 | 0.9812 | +0.026 (+2.76%) | 210 |
| 2 May 2024 | USD | 0.975 | 0.975 | 0.9405 | 0.9548 | 0.9548 | +0.005 (+0.51%) | 95 |
| 1 May 2024 | USD | 0.9233 | 0.9559 | 0.9107 | 0.95 | 0.95 | +0.05 (+5.56%) | 536 |
| 30 Apr 2024 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 121 |
| 29 Apr 2024 | USD | 0.895 | 0.93 | 0.8783 | 0.91 | 0.91 | +0.02 (+2.28%) | 26,929 |
| 26 Apr 2024 | USD | 0.9 | 0.9 | 0.8897 | 0.8897 | 0.8897 | +0.02 (+2.26%) | 541 |
| 25 Apr 2024 | USD | 0.8773 | 0.92 | 0.855 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,638 |
| 24 Apr 2024 | USD | 0.87 | 0.87 | 0.845 | 0.85 | 0.85 | -0.029 (-3.33%) | 202 |
| 23 Apr 2024 | USD | 0.8599 | 0.8793 | 0.85 | 0.8793 | 0.8793 | +0.049 (+5.89%) | 1,246 |
| 22 Apr 2024 | USD | 0.83 | 0.87 | 0.8 | 0.8304 | 0.8304 | -0.018 (-2.09%) | 406 |
| 19 Apr 2024 | USD | 0.8879 | 0.909 | 0.8325 | 0.8481 | 0.8481 | +0.032 (+3.88%) | 3,980 |
| 18 Apr 2024 | USD | 0.89 | 0.89 | 0.8014 | 0.8164 | 0.8164 | -0.024 (-2.81%) | 1,103 |
| 17 Apr 2024 | USD | 0.8845 | 0.9 | 0.8 | 0.84 | 0.84 | +0.07 (+9.12%) | 1,059 |
