| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 0.81 | 0.825 | 0.755 | 0.7698 | 0.7698 | -0.103 (-11.82%) | 16,895 |
| 15 Apr 2024 | USD | 0.884 | 0.8962 | 0.861 | 0.873 | 0.873 | -0.017 (-1.91%) | 308 |
| 12 Apr 2024 | USD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.036 (-3.86%) | 606 |
| 11 Apr 2024 | USD | 0.9578 | 0.9626 | 0.9257 | 0.9257 | 0.9257 | -0.055 (-5.57%) | 1,886 |
| 10 Apr 2024 | USD | 0.9445 | 0.9803 | 0.9445 | 0.9803 | 0.9803 | +0.024 (+2.51%) | 213 |
| 9 Apr 2024 | USD | 0.9599 | 0.9874 | 0.9515 | 0.9563 | 0.9563 | -0.002 (-0.24%) | 244 |
| 8 Apr 2024 | USD | 0.9899 | 0.9899 | 0.9586 | 0.9586 | 0.9586 | -0.017 (-1.74%) | 1,565 |
| 5 Apr 2024 | USD | 0.9849 | 0.9957 | 0.96 | 0.9756 | 0.9756 | -0.03 (-3.03%) | 232 |
| 4 Apr 2024 | USD | 1.0099 | 1.02 | 1.0061 | 1.0061 | 1.0061 | +0.004 (+0.41%) | 17 |
| 3 Apr 2024 | USD | 1.0099 | 1.0112 | 0.99 | 1.002 | 1.002 | +0.002 (+0.21%) | 66 |
| 2 Apr 2024 | USD | 1.0477 | 1.0498 | 0.988 | 0.9999 | 0.9999 | +0.05 (+5.25%) | 1,145 |
| 28 Mar 2024 | USD | 0.9107 | 0.95 | 0.9029 | 0.95 | 0.95 | +0.05 (+5.57%) | 8,370 |
| 27 Mar 2024 | USD | 0.9298 | 0.9298 | 0.875 | 0.8999 | 0.8999 | -0 (-0.01%) | 1,543 |
| 26 Mar 2024 | USD | 0.9449 | 0.9449 | 0.88 | 0.9 | 0.9 | -0.033 (-3.58%) | 6,643 |
| 25 Mar 2024 | USD | 0.9799 | 0.9799 | 0.92 | 0.9334 | 0.9334 | -0.017 (-1.75%) | 7,011 |
| 22 Mar 2024 | USD | 1 | 1.01 | 0.9486 | 0.95 | 0.95 | -0.04 (-4.04%) | 5,214 |
| 21 Mar 2024 | USD | 1.01 | 1.02 | 0.9899 | 0.99 | 0.99 | -0.02 (-2.01%) | 1,559 |
| 20 Mar 2024 | USD | 0.9901 | 1.0198 | 0.9863 | 1.0103 | 1.0103 | +0.029 (+2.98%) | 2,350 |
| 19 Mar 2024 | USD | 1.0265 | 1.0265 | 0.9811 | 0.9811 | 0.9811 | -0.06 (-5.75%) | 4,790 |
| 18 Mar 2024 | USD | 1.0469 | 1.0495 | 1.03 | 1.041 | 1.041 | -0.007 (-0.69%) | 14,337 |
| 15 Mar 2024 | USD | 1.0255 | 1.0515 | 1.01 | 1.0482 | 1.0482 | +0.028 (+2.76%) | 732 |
| 14 Mar 2024 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.011 (-1.11%) | 127 |
| 13 Mar 2024 | USD | 1.054 | 1.054 | 1.014 | 1.0314 | 1.0314 | -0.009 (-0.83%) | 2,843 |
| 12 Mar 2024 | USD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.032 (-2.97%) | 235 |
| 11 Mar 2024 | USD | 1.0792 | 1.0848 | 1.05 | 1.0718 | 1.0718 | +0.042 (+4.06%) | 2,263 |
| 8 Mar 2024 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.001 (+0.11%) | 1,446 |
| 7 Mar 2024 | USD | 1.068 | 1.0779 | 1.02 | 1.0289 | 1.0289 | -0.031 (-2.93%) | 43,339 |
| 6 Mar 2024 | USD | 1.1042 | 1.1095 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,639 |
| 5 Mar 2024 | USD | 1.0521 | 1.153 | 1.03 | 1.09 | 1.09 | -0.05 (-4.38%) | 23,266 |
| 4 Mar 2024 | USD | 1.0999 | 1.2236 | 1.06 | 1.1399 | 1.1399 | -0.067 (-5.56%) | 26,837 |
