| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 1.5385 | 1.6 | 1.1916 | 1.207 | 1.207 | -0.042 (-3.39%) | 63,911 |
| 29 Feb 2024 | USD | 1.05 | 1.27 | 1.01 | 1.2493 | 1.2493 | +0.239 (+23.69%) | 61,270 |
| 28 Feb 2024 | USD | 1.0209 | 1.0209 | 1.01 | 1.01 | 1.01 | -0.017 (-1.61%) | 6,142 |
| 27 Feb 2024 | USD | 1.02 | 1.05 | 1.01 | 1.0265 | 1.0265 | -0.01 (-0.93%) | 904 |
| 26 Feb 2024 | USD | 0.9971 | 1.07 | 0.997 | 1.0361 | 1.0361 | +0.026 (+2.58%) | 18,797 |
| 23 Feb 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 100 |
| 22 Feb 2024 | USD | 1.03 | 1.03 | 1.0145 | 1.02 | 1.02 | 0.0 (0.0%) | 116 |
| 21 Feb 2024 | USD | 1.05 | 1.0787 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,037 |
| 20 Feb 2024 | USD | 1.09 | 1.1 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,963 |
| 19 Feb 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 1.1062 | 1.1093 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 7,122 |
| 15 Feb 2024 | USD | 1.1157 | 1.1291 | 1.07 | 1.09 | 1.09 | +0.035 (+3.32%) | 812 |
| 14 Feb 2024 | USD | 1.0382 | 1.0653 | 1.0382 | 1.055 | 1.055 | +0.015 (+1.44%) | 5,886 |
| 13 Feb 2024 | USD | 1.05 | 1.0737 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,655 |
| 12 Feb 2024 | USD | 1.0662 | 1.1469 | 1.05 | 1.05 | 1.05 | +0.002 (+0.19%) | 3,764 |
| 9 Feb 2024 | USD | 1.03 | 1.06 | 1 | 1.048 | 1.048 | +0.102 (+10.84%) | 3,037 |
| 8 Feb 2024 | USD | 0.9547 | 0.958 | 0.929 | 0.9455 | 0.9455 | +0.015 (+1.60%) | 1,032 |
| 7 Feb 2024 | USD | 0.96 | 0.96 | 0.9302 | 0.9306 | 0.9306 | -0.013 (-1.36%) | 512 |
| 6 Feb 2024 | USD | 0.91 | 0.9434 | 0.91 | 0.9434 | 0.9434 | +0.017 (+1.81%) | 815 |
| 5 Feb 2024 | USD | 0.9411 | 0.973 | 0.926 | 0.9266 | 0.9266 | -0.019 (-2.04%) | 1,626 |
| 2 Feb 2024 | USD | 0.9462 | 0.9676 | 0.94 | 0.9459 | 0.9459 | +0.007 (+0.80%) | 745 |
| 1 Feb 2024 | USD | 0.9444 | 0.9947 | 0.92 | 0.9384 | 0.9384 | -0.082 (-8%) | 3,234 |
| 31 Jan 2024 | USD | 1.0555 | 1.0555 | 1.011 | 1.02 | 1.02 | -0.045 (-4.23%) | 5,336 |
| 30 Jan 2024 | USD | 1.0742 | 1.0961 | 1.05 | 1.065 | 1.065 | +0.025 (+2.40%) | 1,219 |
| 29 Jan 2024 | USD | 1.04 | 1.06 | 1.015 | 1.04 | 1.04 | -0.018 (-1.72%) | 2,713 |
| 26 Jan 2024 | USD | 1.12 | 1.12 | 1.05 | 1.0582 | 1.0582 | -0.052 (-4.67%) | 2,275 |
| 25 Jan 2024 | USD | 1.14 | 1.1468 | 1.09 | 1.11 | 1.11 | -0.019 (-1.67%) | 1,591 |
| 24 Jan 2024 | USD | 1.19 | 1.2162 | 1.1277 | 1.1289 | 1.1289 | -0.007 (-0.58%) | 1,501 |
| 23 Jan 2024 | USD | 1.159 | 1.16 | 1.11 | 1.1355 | 1.1355 | +0.041 (+3.70%) | 1,448 |
| 22 Jan 2024 | USD | 1.2189 | 1.23 | 1.09 | 1.095 | 1.095 | +0.027 (+2.56%) | 3,636 |
