Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 1.741 | 1.741 | 1.741 | 1.741 | 1.741 | -0.105 (-5.69%) | 1 |
5 Dec 2023 | USD | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.7775 | 1.846 | 1.7775 | 1.846 | 1.846 | +0.098 (+5.61%) | 226 |
1 Dec 2023 | USD | 1.73 | 1.748 | 1.73 | 1.748 | 1.748 | +0.028 (+1.60%) | 808 |
30 Nov 2023 | USD | 1.7519 | 1.7519 | 1.6823 | 1.7205 | 1.7205 | -0.088 (-4.88%) | 3,676 |
29 Nov 2023 | USD | 1.8 | 1.8088 | 1.8 | 1.8088 | 1.8088 | +0.018 (+0.99%) | 496 |
28 Nov 2023 | USD | 1.7918 | 1.7918 | 1.791 | 1.791 | 1.791 | +0.041 (+2.31%) | 6 |
27 Nov 2023 | USD | 1.83 | 1.83 | 1.7413 | 1.7505 | 1.7505 | -0.179 (-9.30%) | 1,605 |
24 Nov 2023 | USD | 1.95 | 1.95 | 1.8813 | 1.93 | 1.93 | -0.109 (-5.33%) | 1,153 |
23 Nov 2023 | USD | 2.0386 | 2.0386 | 2.0386 | 2.0386 | 2.0386 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.0386 | 2.0386 | 2.0386 | 2.0386 | 2.0386 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.0148 | 2.0475 | 2.0148 | 2.0386 | 2.0386 | -0.196 (-8.79%) | 1,166 |
20 Nov 2023 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.003 (-0.13%) | 2 |
17 Nov 2023 | USD | 2.22 | 2.2379 | 2.22 | 2.2379 | 2.2379 | +0.218 (+10.79%) | 36 |
16 Nov 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2.0364 | 2.0364 | 2.02 | 2.02 | 2.02 | +0.145 (+7.74%) | 302 |
14 Nov 2023 | USD | 1.9851 | 1.9851 | 1.8748 | 1.8748 | 1.8748 | -0.134 (-6.68%) | 434 |
13 Nov 2023 | USD | 2.0091 | 2.0091 | 2.0091 | 2.0091 | 2.0091 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 2.04 | 2.04 | 2.0026 | 2.0091 | 2.0091 | -0.198 (-8.99%) | 1,723 |
9 Nov 2023 | USD | 2.2075 | 2.2075 | 2.2075 | 2.2075 | 2.2075 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.2184 | 2.2184 | 2.2 | 2.2075 | 2.2075 | -0.134 (-5.71%) | 710 |
7 Nov 2023 | USD | 2.3412 | 2.3412 | 2.3412 | 2.3412 | 2.3412 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.49 | 2.49 | 2.3412 | 2.3412 | 2.3412 | -0.184 (-7.28%) | 4,501 |
3 Nov 2023 | USD | 2.5109 | 2.525 | 2.46 | 2.5249 | 2.5249 | +0.375 (+17.44%) | 1,173 |
2 Nov 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.1882 | 2.1882 | 2.15 | 2.15 | 2.15 | +0.014 (+0.66%) | 820 |
31 Oct 2023 | USD | 2.1 | 2.1358 | 2.1 | 2.1358 | 2.1358 | +0.014 (+0.64%) | 551 |
30 Oct 2023 | USD | 2.1222 | 2.1222 | 2.1222 | 2.1222 | 2.1222 | -0.112 (-4.99%) | 5 |
27 Oct 2023 | USD | 2.2337 | 2.2337 | 2.2337 | 2.2337 | 2.2337 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.3346 | 2.3346 | 2.2337 | 2.2337 | 2.2337 | +0.063 (+2.90%) | 245 |