Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 2.1708 | 2.1708 | 2.1708 | 2.1708 | 2.1708 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.1708 | 2.1708 | 2.1708 | 2.1708 | 2.1708 | -0.041 (-1.86%) | 804 |
23 Oct 2023 | USD | 2.2414 | 2.2414 | 2.1955 | 2.2119 | 2.2119 | -0.068 (-2.99%) | 3,223 |
20 Oct 2023 | USD | 2.4 | 2.4 | 2.2277 | 2.28 | 2.28 | -0.22 (-8.80%) | 16,278 |
19 Oct 2023 | USD | 2.5525 | 2.5525 | 2.4712 | 2.5 | 2.5 | -0.19 (-7.06%) | 264 |
18 Oct 2023 | USD | 2.669 | 2.69 | 2.669 | 2.69 | 2.69 | -0.035 (-1.28%) | 3,423 |
17 Oct 2023 | USD | 2.68 | 2.885 | 2.68 | 2.725 | 2.725 | +0.16 (+6.24%) | 7,688 |
16 Oct 2023 | USD | 2.34 | 2.565 | 2.34 | 2.565 | 2.565 | +0.257 (+11.13%) | 5,750 |
13 Oct 2023 | USD | 2.3392 | 2.3509 | 2.3082 | 2.3082 | 2.3082 | -0.193 (-7.71%) | 351 |
12 Oct 2023 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | +0.059 (+2.42%) | 210 |
11 Oct 2023 | USD | 2.598 | 2.64 | 2.442 | 2.442 | 2.442 | -0.106 (-4.16%) | 3,280 |
10 Oct 2023 | USD | 2.36 | 2.548 | 2.36 | 2.548 | 2.548 | +0.337 (+15.26%) | 222 |
9 Oct 2023 | USD | 2.18 | 2.2107 | 2.18 | 2.2107 | 2.2107 | -0.04 (-1.77%) | 34 |
6 Oct 2023 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | +0.051 (+2.30%) | 6 |
5 Oct 2023 | USD | 2.175 | 2.2 | 2.175 | 2.2 | 2.2 | +0.159 (+7.80%) | 106 |
4 Oct 2023 | USD | 2.0408 | 2.0408 | 2.0408 | 2.0408 | 2.0408 | -0.11 (-5.13%) | 24 |
3 Oct 2023 | USD | 2.175 | 2.175 | 2.1512 | 2.1512 | 2.1512 | -0.167 (-7.20%) | 1,663 |
2 Oct 2023 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 2.318 | -0.084 (-3.50%) | 80 |
29 Sep 2023 | USD | 2.156 | 2.402 | 2.156 | 2.402 | 2.402 | +0.313 (+15.00%) | 2,250 |
28 Sep 2023 | USD | 2.008 | 2.0887 | 1.975 | 2.0887 | 2.0887 | +0.191 (+10.09%) | 271 |
27 Sep 2023 | USD | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 1.8973 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1.92 | 1.92 | 1.881 | 1.8973 | 1.8973 | -0.054 (-2.75%) | 1,124 |
25 Sep 2023 | USD | 1.8507 | 1.951 | 1.8507 | 1.951 | 1.951 | +0.035 (+1.83%) | 24 |
22 Sep 2023 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | -0.026 (-1.34%) | 500 |
21 Sep 2023 | USD | 1.96 | 1.96 | 1.9388 | 1.942 | 1.942 | -0.037 (-1.88%) | 10,710 |
20 Sep 2023 | USD | 1.809 | 2.0506 | 1.809 | 1.9793 | 1.9793 | +0.128 (+6.93%) | 1,136 |
19 Sep 2023 | USD | 1.872 | 1.872 | 1.851 | 1.851 | 1.851 | -0.06 (-3.14%) | 501 |
18 Sep 2023 | USD | 1.9519 | 1.9519 | 1.9111 | 1.9111 | 1.9111 | -0.291 (-13.21%) | 1,148 |
15 Sep 2023 | USD | 2.238 | 2.248 | 2.202 | 2.202 | 2.202 | +0.005 (+0.21%) | 1,035 |
14 Sep 2023 | USD | 2.2 | 2.2 | 2.1974 | 2.1974 | 2.1974 | -0.034 (-1.53%) | 928 |