Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 3 |
3 Oct 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 5 |
2 Oct 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 30 |
1 Oct 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.045 (+128.57%) | 83 |
27 Sep 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 1 |
26 Sep 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 45 |
25 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.025 (+71.43%) | 16 |
24 Sep 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.065 (-65%) | 5 |
23 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 8 |
20 Sep 2024 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.07 (-38.89%) | 285 |
19 Sep 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.051 (+39.64%) | 16 |
18 Sep 2024 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.1001 | 0.1289 | 0.1001 | 0.1289 | 0.1289 | +0.069 (+114.83%) | 24 |
16 Sep 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 25 |
13 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.044 (+792.86%) | 176 |
12 Sep 2024 | USD | 0.0047 | 0.0056 | 0.0047 | 0.0056 | 0.0056 | -0.114 (-95.33%) | 26 |
11 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.117 (+4700.00%) | 0 |
10 Sep 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.247 (-99%) | 5 |
9 Sep 2024 | USD | 0.12 | 0.25 | 0.12 | 0.25 | 0.25 | 0.0 (0.0%) | 234 |
6 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.13 (+108.33%) | 16 |
5 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.079 (-39.70%) | 8 |
4 Sep 2024 | USD | 0.2 | 0.2009 | 0.199 | 0.199 | 0.199 | -0.071 (-26.30%) | 675 |
3 Sep 2024 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 0.27 | +0.06 (+28.57%) | 195 |
2 Sep 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 14 |
29 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 28 |
27 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.11 (-35.48%) | 259 |
23 Aug 2024 | USD | 0.2605 | 0.31 | 0.2605 | 0.31 | 0.31 | +0.07 (+29.17%) | 16 |