Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | CAD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.55 (+6.83%) | 2,800 |
18 Oct 2021 | CAD | 8.04 | 8.05 | 8.04 | 8.05 | 8.05 | +0.57 (+7.62%) | 200 |
14 Sep 2021 | CAD | 6.9454 | 7.48 | 6.9444 | 7.48 | 7.48 | +2.11 (+39.29%) | 50,931 |
13 Sep 2021 | CAD | 5.21 | 5.37 | 5.19 | 5.37 | 5.37 | +1.64 (+43.97%) | 47,740 |
8 Jul 2021 | CAD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.07 (-35.69%) | 640 |
22 Feb 2021 | CAD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +1.825 (+45.91%) | 1,704 |
23 Dec 2020 | CAD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | -0.067 (-1.66%) | 1,401 |
30 Nov 2020 | CAD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | +2.314 (+133.91%) | 100 |
13 Mar 2018 | CAD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 11,050 |