Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.363 | 0.375 | 0.3534 | 0.3574 | 0.3574 | +0.011 (+3.09%) | 122,191 |
3 Oct 2024 | USD | 0.36 | 0.3642 | 0.3445 | 0.3467 | 0.3467 | -0.017 (-4.75%) | 158,717 |
2 Oct 2024 | USD | 0.3788 | 0.3788 | 0.3621 | 0.364 | 0.364 | -0.009 (-2.47%) | 81,436 |
1 Oct 2024 | USD | 0.3959 | 0.3959 | 0.3617 | 0.3732 | 0.3732 | -0.021 (-5.26%) | 314,696 |
30 Sep 2024 | USD | 0.4058 | 0.4058 | 0.3869 | 0.3939 | 0.3939 | -0.013 (-3.15%) | 102,211 |
27 Sep 2024 | USD | 0.39 | 0.4067 | 0.39 | 0.4067 | 0.4067 | +0.019 (+4.90%) | 93,089 |
26 Sep 2024 | USD | 0.41 | 0.4272 | 0.3854 | 0.3877 | 0.3877 | -0.013 (-3.22%) | 394,036 |
25 Sep 2024 | USD | 0.439 | 0.439 | 0.3908 | 0.4006 | 0.4006 | -0.007 (-1.81%) | 81,861 |
24 Sep 2024 | USD | 0.422 | 0.4328 | 0.4021 | 0.408 | 0.408 | -0.01 (-2.44%) | 97,168 |
23 Sep 2024 | USD | 0.4329 | 0.44 | 0.4096 | 0.4182 | 0.4182 | -0.024 (-5.49%) | 182,099 |
20 Sep 2024 | USD | 0.4529 | 0.4546 | 0.43 | 0.4425 | 0.4425 | -0.035 (-7.29%) | 175,551 |
19 Sep 2024 | USD | 0.518 | 0.52 | 0.4587 | 0.4773 | 0.4773 | -0.019 (-3.77%) | 146,652 |
18 Sep 2024 | USD | 0.5288 | 0.53 | 0.4867 | 0.496 | 0.496 | -0.016 (-3.18%) | 109,917 |
17 Sep 2024 | USD | 0.482 | 0.5351 | 0.4795 | 0.5123 | 0.5123 | +0.047 (+10.05%) | 350,903 |
16 Sep 2024 | USD | 0.4804 | 0.49 | 0.4519 | 0.4655 | 0.4655 | -0.013 (-2.80%) | 99,909 |
13 Sep 2024 | USD | 0.4555 | 0.4893 | 0.455 | 0.4789 | 0.4789 | +0.031 (+6.99%) | 142,012 |
12 Sep 2024 | USD | 0.45 | 0.4574 | 0.4336 | 0.4476 | 0.4476 | +0.004 (+0.97%) | 81,681 |
11 Sep 2024 | USD | 0.4347 | 0.4592 | 0.4329 | 0.4433 | 0.4433 | +0.026 (+6.31%) | 82,958 |
10 Sep 2024 | USD | 0.42 | 0.4376 | 0.417 | 0.417 | 0.417 | -0.011 (-2.68%) | 30,060 |
9 Sep 2024 | USD | 0.44 | 0.4469 | 0.4156 | 0.4285 | 0.4285 | -0 (-0.05%) | 70,073 |
6 Sep 2024 | USD | 0.427 | 0.46 | 0.4191 | 0.4287 | 0.4287 | +0.006 (+1.47%) | 89,579 |
5 Sep 2024 | USD | 0.42 | 0.4723 | 0.416 | 0.4225 | 0.4225 | +0.017 (+4.24%) | 232,077 |
4 Sep 2024 | USD | 0.385 | 0.416 | 0.3834 | 0.4053 | 0.4053 | +0.031 (+8.40%) | 257,898 |
3 Sep 2024 | USD | 0.4043 | 0.4049 | 0.3717 | 0.3739 | 0.3739 | -0.037 (-9.03%) | 161,538 |
2 Sep 2024 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.424 | 0.4286 | 0.411 | 0.411 | 0.411 | -0.013 (-3.18%) | 101,353 |
29 Aug 2024 | USD | 0.4187 | 0.4283 | 0.4081 | 0.4245 | 0.4245 | +0.023 (+5.68%) | 67,713 |
28 Aug 2024 | USD | 0.42 | 0.4206 | 0.399 | 0.4017 | 0.4017 | -0.019 (-4.58%) | 277,343 |
27 Aug 2024 | USD | 0.4301 | 0.434 | 0.4181 | 0.421 | 0.421 | -0.025 (-5.61%) | 63,754 |
23 Aug 2024 | USD | 0.4395 | 0.4545 | 0.435 | 0.446 | 0.446 | +0.02 (+4.77%) | 140,965 |