| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 2.082 | 2.1 | 1.935 | 1.9798 | 1.9798 | -0.145 (-6.83%) | 64,816 |
| 1 Aug 2023 | USD | 2.16 | 2.17 | 2.12 | 2.125 | 2.125 | -0.04 (-1.84%) | 13,456 |
| 31 Jul 2023 | USD | 2.17 | 2.2 | 2.1338 | 2.1648 | 2.1648 | +0.025 (+1.16%) | 54,837 |
| 28 Jul 2023 | USD | 2.13 | 2.2 | 2.105 | 2.14 | 2.14 | +0.011 (+0.54%) | 39,999 |
| 27 Jul 2023 | USD | 2.1987 | 2.255 | 2.1285 | 2.1285 | 2.1285 | -0.021 (-1%) | 38,629 |
| 26 Jul 2023 | USD | 2.17 | 2.1787 | 2.1252 | 2.15 | 2.15 | -0.04 (-1.83%) | 38,996 |
| 25 Jul 2023 | USD | 2.25 | 2.2685 | 2.1717 | 2.19 | 2.19 | -0.066 (-2.92%) | 102,757 |
| 24 Jul 2023 | USD | 2.26 | 2.305 | 2.2415 | 2.2558 | 2.2558 | -0.007 (-0.33%) | 15,854 |
| 21 Jul 2023 | USD | 2.3193 | 2.32 | 2.2224 | 2.2632 | 2.2632 | -0.007 (-0.30%) | 9,559 |
| 20 Jul 2023 | USD | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 78,962 |
| 19 Jul 2023 | USD | 2.39 | 2.43 | 2.35 | 2.36 | 2.36 | +0.018 (+0.77%) | 80,835 |
| 18 Jul 2023 | USD | 2.49 | 2.5285 | 2.3415 | 2.342 | 2.342 | -0.187 (-7.39%) | 48,749 |
| 17 Jul 2023 | USD | 2.22 | 2.54 | 2.202 | 2.5288 | 2.5288 | +0.264 (+11.65%) | 132,421 |
| 14 Jul 2023 | USD | 2.45 | 2.5094 | 2.25 | 2.265 | 2.265 | -0.134 (-5.59%) | 141,650 |
| 13 Jul 2023 | USD | 2.35 | 2.435 | 2.33 | 2.399 | 2.399 | +0.079 (+3.41%) | 122,215 |
| 12 Jul 2023 | USD | 2.3 | 2.33 | 2.2415 | 2.32 | 2.32 | +0.123 (+5.60%) | 109,141 |
| 11 Jul 2023 | USD | 2.2 | 2.2185 | 2.162 | 2.197 | 2.197 | +0.018 (+0.85%) | 30,291 |
| 10 Jul 2023 | USD | 2.08 | 2.1785 | 2.062 | 2.1785 | 2.1785 | +0.069 (+3.25%) | 17,856 |
| 7 Jul 2023 | USD | 2.055 | 2.135 | 2.05 | 2.11 | 2.11 | +0.075 (+3.71%) | 10,003 |
| 6 Jul 2023 | USD | 2.122 | 2.1585 | 1.9954 | 2.0346 | 2.0346 | -0.163 (-7.43%) | 232,129 |
| 5 Jul 2023 | USD | 2.16 | 2.2685 | 2.1383 | 2.1978 | 2.1978 | +0.03 (+1.37%) | 99,970 |
| 4 Jul 2023 | USD | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 2.15 | 2.2285 | 2.14 | 2.168 | 2.168 | +0.03 (+1.43%) | 20,420 |
| 30 Jun 2023 | USD | 2.21 | 2.21 | 2.13 | 2.1375 | 2.1375 | -0.021 (-0.97%) | 31,704 |
| 29 Jun 2023 | USD | 2.1381 | 2.2418 | 2.132 | 2.1585 | 2.1585 | +0.02 (+0.94%) | 82,073 |
| 28 Jun 2023 | USD | 2.13 | 2.19 | 2.12 | 2.1385 | 2.1385 | +0.009 (+0.40%) | 16,056 |
| 27 Jun 2023 | USD | 2.19 | 2.19 | 2.096 | 2.13 | 2.13 | -0.059 (-2.67%) | 80,443 |
| 26 Jun 2023 | USD | 2.19 | 2.245 | 2.1752 | 2.1885 | 2.1885 | +0.014 (+0.66%) | 17,189 |
| 23 Jun 2023 | USD | 2.16 | 2.2115 | 2.145 | 2.1741 | 2.1741 | -0.046 (-2.07%) | 103,194 |
| 22 Jun 2023 | USD | 2.29 | 2.29 | 2.1715 | 2.22 | 2.22 | -0.121 (-5.17%) | 166,885 |
