| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 4.8 | 4.83 | 4.588 | 4.678 | 4.678 | -0.322 (-6.44%) | 12,038 |
| 16 Aug 2022 | USD | 5.005 | 5.12 | 4.845 | 5 | 5 | -0.185 (-3.57%) | 29,873 |
| 15 Aug 2022 | USD | 5.41 | 5.495 | 5.02 | 5.185 | 5.185 | +0.1 (+1.97%) | 78,830 |
| 12 Aug 2022 | USD | 4.9 | 5.14 | 4.755 | 5.085 | 5.085 | +0.08 (+1.60%) | 40,975 |
| 11 Aug 2022 | USD | 5.23 | 5.33 | 4.975 | 5.005 | 5.005 | +0.22 (+4.60%) | 28,405 |
| 10 Aug 2022 | USD | 4.23 | 4.79 | 4.23 | 4.785 | 4.785 | +0.525 (+12.32%) | 36,152 |
| 9 Aug 2022 | USD | 4.282 | 4.45 | 4.235 | 4.26 | 4.26 | -0.18 (-4.05%) | 43,485 |
| 8 Aug 2022 | USD | 4.29 | 4.57 | 4.29 | 4.44 | 4.44 | +0.31 (+7.51%) | 65,563 |
| 5 Aug 2022 | USD | 3.9825 | 4.16 | 3.882 | 4.13 | 4.13 | +0.17 (+4.29%) | 41,317 |
| 4 Aug 2022 | USD | 3.805 | 4 | 3.77 | 3.96 | 3.96 | +0.18 (+4.76%) | 7,465 |
| 3 Aug 2022 | USD | 3.72 | 3.78 | 3.635 | 3.78 | 3.78 | +0.06 (+1.61%) | 9,764 |
| 2 Aug 2022 | USD | 3.392 | 3.8 | 3.39 | 3.72 | 3.72 | +0.28 (+8.14%) | 16,970 |
| 1 Aug 2022 | USD | 3.51 | 3.54 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 1,999 |
| 29 Jul 2022 | USD | 3.465 | 3.638 | 3.465 | 3.51 | 3.51 | -0.089 (-2.47%) | 14,758 |
| 28 Jul 2022 | USD | 3.83 | 4.068 | 3.525 | 3.5988 | 3.5988 | +0.299 (+9.05%) | 60,026 |
| 27 Jul 2022 | USD | 3.31 | 3.368 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 22,002 |
| 26 Jul 2022 | USD | 3.29 | 3.29 | 3.2 | 3.29 | 3.29 | -0.06 (-1.79%) | 4,775 |
| 25 Jul 2022 | USD | 3.33 | 3.38 | 3.27 | 3.35 | 3.35 | +0.02 (+0.60%) | 10,480 |
| 22 Jul 2022 | USD | 3.54 | 3.558 | 3.33 | 3.33 | 3.33 | -0.175 (-4.99%) | 41,418 |
| 21 Jul 2022 | USD | 3.6 | 3.6 | 3.505 | 3.505 | 3.505 | -0.075 (-2.09%) | 4,133 |
| 20 Jul 2022 | USD | 3.53 | 3.66 | 3.53 | 3.58 | 3.58 | +0.02 (+0.56%) | 24,179 |
| 19 Jul 2022 | USD | 3.58 | 3.58 | 3.5 | 3.56 | 3.56 | -0.02 (-0.56%) | 5,106 |
| 18 Jul 2022 | USD | 3.59 | 3.7 | 3.57 | 3.58 | 3.58 | +0.115 (+3.32%) | 3,389 |
| 15 Jul 2022 | USD | 3.65 | 3.74 | 3.422 | 3.465 | 3.465 | -0.295 (-7.85%) | 9,192 |
| 14 Jul 2022 | USD | 3.85 | 3.86 | 3.7301 | 3.76 | 3.76 | -0.27 (-6.70%) | 56,283 |
| 13 Jul 2022 | USD | 3.8 | 4.085 | 3.705 | 4.03 | 4.03 | +0.11 (+2.81%) | 10,081 |
| 12 Jul 2022 | USD | 4.01 | 4.075 | 3.835 | 3.92 | 3.92 | -0.09 (-2.24%) | 3,297 |
| 11 Jul 2022 | USD | 4.25 | 4.25 | 3.96 | 4.01 | 4.01 | -0.3 (-6.96%) | 5,382 |
| 8 Jul 2022 | USD | 4.16 | 4.38 | 4.13 | 4.31 | 4.31 | +0.03 (+0.70%) | 6,441 |
| 7 Jul 2022 | USD | 3.982 | 4.31 | 3.982 | 4.28 | 4.28 | +0.33 (+8.35%) | 15,161 |
