| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 0.458 | 0.46 | 0.42 | 0.4257 | 0.4257 | -0.019 (-4.34%) | 93,430 |
| 21 Aug 2024 | USD | 0.42 | 0.4461 | 0.4 | 0.445 | 0.445 | +0.033 (+7.90%) | 313,281 |
| 20 Aug 2024 | USD | 0.5289 | 0.5289 | 0.4115 | 0.4124 | 0.4124 | -0.118 (-22.19%) | 544,202 |
| 19 Aug 2024 | USD | 0.5119 | 0.5334 | 0.48 | 0.53 | 0.53 | +0.021 (+4.13%) | 61,151 |
| 16 Aug 2024 | USD | 0.4692 | 0.5194 | 0.4692 | 0.509 | 0.509 | +0.037 (+7.82%) | 158,003 |
| 15 Aug 2024 | USD | 0.4475 | 0.4765 | 0.4475 | 0.4721 | 0.4721 | +0.024 (+5.45%) | 76,384 |
| 14 Aug 2024 | USD | 0.4634 | 0.4634 | 0.445 | 0.4477 | 0.4477 | -0.002 (-0.42%) | 16,990 |
| 13 Aug 2024 | USD | 0.446 | 0.4597 | 0.4379 | 0.4496 | 0.4496 | +0.002 (+0.49%) | 45,822 |
| 12 Aug 2024 | USD | 0.4563 | 0.4588 | 0.4424 | 0.4474 | 0.4474 | -0.009 (-2.01%) | 105,628 |
| 9 Aug 2024 | USD | 0.475 | 0.475 | 0.4531 | 0.4566 | 0.4566 | -0.004 (-0.85%) | 124,201 |
| 8 Aug 2024 | USD | 0.4555 | 0.4672 | 0.4437 | 0.4605 | 0.4605 | +0.006 (+1.41%) | 42,301 |
| 7 Aug 2024 | USD | 0.4929 | 0.4973 | 0.4541 | 0.4541 | 0.4541 | -0.046 (-9.18%) | 90,469 |
| 6 Aug 2024 | USD | 0.5101 | 0.5119 | 0.4804 | 0.5 | 0.5 | +0.014 (+2.92%) | 41,187 |
| 5 Aug 2024 | USD | 0.4088 | 0.4945 | 0.404 | 0.4858 | 0.4858 | +0.01 (+2.02%) | 409,636 |
| 2 Aug 2024 | USD | 0.464 | 0.4926 | 0.435 | 0.4762 | 0.4762 | -0.002 (-0.50%) | 80,863 |
| 1 Aug 2024 | USD | 0.5179 | 0.5179 | 0.476 | 0.4786 | 0.4786 | -0.025 (-4.91%) | 128,655 |
| 31 Jul 2024 | USD | 0.5047 | 0.51 | 0.486 | 0.5033 | 0.5033 | +0.002 (+0.40%) | 78,808 |
| 30 Jul 2024 | USD | 0.5061 | 0.511 | 0.49 | 0.5013 | 0.5013 | -0.009 (-1.67%) | 149,928 |
| 29 Jul 2024 | USD | 0.542 | 0.542 | 0.4971 | 0.5098 | 0.5098 | -0.013 (-2.52%) | 262,708 |
| 26 Jul 2024 | USD | 0.5499 | 0.5499 | 0.5215 | 0.523 | 0.523 | -0.021 (-3.77%) | 67,531 |
| 25 Jul 2024 | USD | 0.53 | 0.5538 | 0.5032 | 0.5435 | 0.5435 | +0.016 (+3.09%) | 237,760 |
| 24 Jul 2024 | USD | 0.5343 | 0.5343 | 0.5087 | 0.5272 | 0.5272 | -0.016 (-2.95%) | 133,914 |
| 23 Jul 2024 | USD | 0.5291 | 0.5486 | 0.5245 | 0.5432 | 0.5432 | +0.011 (+2.14%) | 51,233 |
| 22 Jul 2024 | USD | 0.5445 | 0.5445 | 0.491 | 0.5318 | 0.5318 | -0.006 (-1.04%) | 93,778 |
| 19 Jul 2024 | USD | 0.577 | 0.5788 | 0.5352 | 0.5374 | 0.5374 | -0.05 (-8.57%) | 351,688 |
| 18 Jul 2024 | USD | 0.6433 | 0.6433 | 0.586 | 0.5878 | 0.5878 | -0.05 (-7.88%) | 309,770 |
| 17 Jul 2024 | USD | 0.6814 | 0.695 | 0.6305 | 0.6381 | 0.6381 | -0.053 (-7.62%) | 340,584 |
| 16 Jul 2024 | USD | 0.676 | 0.7074 | 0.644 | 0.6907 | 0.6907 | +0.028 (+4.24%) | 222,941 |
| 15 Jul 2024 | USD | 0.6888 | 0.7119 | 0.641 | 0.6626 | 0.6626 | -0.026 (-3.73%) | 247,848 |
| 12 Jul 2024 | USD | 0.67 | 0.7 | 0.6592 | 0.6883 | 0.6883 | +0.049 (+7.63%) | 139,309 |
