| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 3.79 | 3.99 | 3.79 | 3.95 | 3.95 | +0.23 (+6.18%) | 9,363 |
| 5 Jul 2022 | USD | 3.672 | 3.72 | 3.508 | 3.72 | 3.72 | -0.06 (-1.59%) | 28,397 |
| 1 Jul 2022 | USD | 3.74 | 3.86 | 3.74 | 3.78 | 3.78 | +0.01 (+0.27%) | 1,659 |
| 30 Jun 2022 | USD | 3.53 | 3.77 | 3.485 | 3.77 | 3.77 | +0.24 (+6.80%) | 5,618 |
| 29 Jun 2022 | USD | 3.62 | 3.64 | 3.455 | 3.53 | 3.53 | -0.14 (-3.81%) | 23,879 |
| 28 Jun 2022 | USD | 3.885 | 3.885 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 8,856 |
| 27 Jun 2022 | USD | 3.95 | 3.995 | 3.762 | 3.86 | 3.86 | +0.03 (+0.78%) | 5,393 |
| 24 Jun 2022 | USD | 3.97 | 3.97 | 3.79 | 3.83 | 3.83 | +0.097 (+2.60%) | 2,062 |
| 23 Jun 2022 | USD | 3.79 | 3.83 | 3.673 | 3.733 | 3.733 | -0.062 (-1.63%) | 19,322 |
| 22 Jun 2022 | USD | 3.58 | 3.822 | 3.58 | 3.795 | 3.795 | +0.1 (+2.71%) | 12,273 |
| 21 Jun 2022 | USD | 3.53 | 3.768 | 3.53 | 3.695 | 3.695 | +0.205 (+5.87%) | 7,581 |
| 17 Jun 2022 | USD | 3.27 | 3.49 | 3.27 | 3.49 | 3.49 | +0.3 (+9.40%) | 7,967 |
| 16 Jun 2022 | USD | 3.312 | 3.35 | 3.162 | 3.19 | 3.19 | -0.15 (-4.49%) | 42,287 |
| 15 Jun 2022 | USD | 3.35 | 3.46 | 3.255 | 3.34 | 3.34 | 0.0 (0.0%) | 10,877 |
| 14 Jun 2022 | USD | 3.3799 | 3.38 | 3.282 | 3.34 | 3.34 | -0.01 (-0.30%) | 4,037 |
| 13 Jun 2022 | USD | 3.522 | 3.55 | 3.31 | 3.35 | 3.35 | -0.35 (-9.46%) | 14,722 |
| 10 Jun 2022 | USD | 3.692 | 3.84 | 3.608 | 3.7 | 3.7 | -0.21 (-5.37%) | 6,225 |
| 9 Jun 2022 | USD | 3.65 | 4.09 | 3.59 | 3.91 | 3.91 | -0.16 (-3.93%) | 28,036 |
| 8 Jun 2022 | USD | 4.21 | 4.32 | 4.032 | 4.07 | 4.07 | -0.103 (-2.47%) | 11,767 |
| 7 Jun 2022 | USD | 4.16 | 4.33 | 4.12 | 4.173 | 4.173 | -0.107 (-2.50%) | 7,864 |
| 6 Jun 2022 | USD | 4.25 | 4.51 | 4.1 | 4.28 | 4.28 | +0.465 (+12.19%) | 39,536 |
| 1 Jun 2022 | USD | 4.15 | 4.195 | 3.815 | 3.815 | 3.815 | -0.335 (-8.07%) | 11,879 |
| 31 May 2022 | USD | 4.15 | 4.28 | 4.072 | 4.15 | 4.15 | 0.0 (0.0%) | 16,608 |
| 27 May 2022 | USD | 4.02 | 4.21 | 4.02 | 4.15 | 4.15 | +0.14 (+3.49%) | 11,731 |
| 26 May 2022 | USD | 3.5589 | 4.05 | 3.5589 | 4.01 | 4.01 | +0.45 (+12.64%) | 33,765 |
| 25 May 2022 | USD | 3.41 | 3.58 | 3.4075 | 3.56 | 3.56 | +0.18 (+5.33%) | 636 |
| 24 May 2022 | USD | 3.65 | 3.65 | 3.37 | 3.38 | 3.38 | -0.3 (-8.15%) | 20,819 |
| 23 May 2022 | USD | 3.7 | 3.75 | 3.507 | 3.68 | 3.68 | +0.13 (+3.66%) | 9,552 |
| 20 May 2022 | USD | 3.83 | 3.83 | 3.46 | 3.55 | 3.55 | -0.27 (-7.07%) | 26,171 |
| 19 May 2022 | USD | 3.472 | 3.84 | 3.472 | 3.82 | 3.82 | +0.27 (+7.61%) | 30,137 |
