Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 5.83 | 5.89 | 5.63 | 5.65 | 5.65 | -0.215 (-3.67%) | 5,866 |
31 Mar 2022 | USD | 5.92 | 6.12 | 5.8 | 5.865 | 5.865 | -0.13 (-2.17%) | 15,560 |
30 Mar 2022 | USD | 6.2 | 6.24 | 5.975 | 5.995 | 5.995 | -0.265 (-4.23%) | 16,944 |
29 Mar 2022 | USD | 6.13 | 6.38 | 5.982 | 6.26 | 6.26 | +0.22 (+3.64%) | 27,241 |
28 Mar 2022 | USD | 6.19 | 6.4 | 6.01 | 6.04 | 6.04 | -0.15 (-2.42%) | 13,474 |
25 Mar 2022 | USD | 6.61 | 6.61 | 6.11 | 6.19 | 6.19 | -0.43 (-6.50%) | 5,615 |
24 Mar 2022 | USD | 6.6 | 6.655 | 6.3305 | 6.62 | 6.62 | 0.0 (0.0%) | 20,528 |
23 Mar 2022 | USD | 6.89 | 7.03 | 6.6005 | 6.62 | 6.62 | -0.305 (-4.40%) | 38,317 |
22 Mar 2022 | USD | 6.512 | 7.005 | 6.512 | 6.925 | 6.925 | +0.49 (+7.61%) | 17,120 |
21 Mar 2022 | USD | 6.738 | 6.878 | 6.43 | 6.435 | 6.435 | -0.235 (-3.52%) | 24,567 |
18 Mar 2022 | USD | 6.31 | 6.9 | 6.3 | 6.67 | 6.67 | +0.33 (+5.21%) | 36,866 |
17 Mar 2022 | USD | 6.11 | 6.495 | 6.093 | 6.34 | 6.34 | +0.202 (+3.29%) | 25,758 |
16 Mar 2022 | USD | 6.06 | 6.138 | 5.752 | 6.138 | 6.138 | +0.308 (+5.28%) | 41,933 |
15 Mar 2022 | USD | 5.732 | 5.918 | 5.47 | 5.83 | 5.83 | +0.02 (+0.34%) | 16,551 |
14 Mar 2022 | USD | 6.75 | 6.75 | 5.78 | 5.81 | 5.81 | -0.9 (-13.41%) | 55,232 |
11 Mar 2022 | USD | 7.04 | 7.33 | 6.612 | 6.71 | 6.71 | -0.06 (-0.89%) | 74,408 |
10 Mar 2022 | USD | 5.88 | 7.09 | 5.77 | 6.77 | 6.77 | +0.668 (+10.95%) | 89,823 |
9 Mar 2022 | USD | 6.49 | 6.49 | 5.98 | 6.102 | 6.102 | -0.188 (-2.99%) | 74,584 |
8 Mar 2022 | USD | 6.13 | 6.6 | 5.7805 | 6.29 | 6.29 | +0.2 (+3.28%) | 156,684 |
7 Mar 2022 | USD | 5.62 | 6.26 | 5.58 | 6.09 | 6.09 | +0.64 (+11.74%) | 58,492 |
4 Mar 2022 | USD | 5.612 | 5.9301 | 5.39 | 5.45 | 5.45 | -0.37 (-6.36%) | 100,530 |
3 Mar 2022 | USD | 6.12 | 6.12 | 5.665 | 5.82 | 5.82 | -0.2 (-3.32%) | 31,319 |
2 Mar 2022 | USD | 6.22 | 6.22 | 5.842 | 6.02 | 6.02 | -0.07 (-1.15%) | 65,636 |
1 Mar 2022 | USD | 6.09 | 6.2 | 5.87 | 6.09 | 6.09 | +0.18 (+3.05%) | 69,742 |
28 Feb 2022 | USD | 5.5 | 6.12 | 5.45 | 5.91 | 5.91 | +0.7 (+13.44%) | 93,036 |
25 Feb 2022 | USD | 5.24 | 5.345 | 5.04 | 5.21 | 5.21 | +0.158 (+3.13%) | 9,939 |
24 Feb 2022 | USD | 4.33 | 5.07 | 4.3 | 5.052 | 5.052 | +0.33 (+6.99%) | 26,597 |
23 Feb 2022 | USD | 4.89 | 4.935 | 4.722 | 4.722 | 4.722 | +0.007 (+0.15%) | 22,264 |
22 Feb 2022 | USD | 4.822 | 5.045 | 4.712 | 4.715 | 4.715 | -0.3 (-5.98%) | 26,057 |
18 Feb 2022 | USD | 5.25 | 5.25 | 4.912 | 5.015 | 5.015 | -0.255 (-4.84%) | 29,978 |