| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 5.38 | 5.5988 | 5.22 | 5.27 | 5.27 | -0.148 (-2.73%) | 32,461 |
| 16 Feb 2022 | USD | 5.37 | 5.57 | 5.235 | 5.418 | 5.418 | -0.007 (-0.13%) | 37,647 |
| 15 Feb 2022 | USD | 4.82 | 5.425 | 4.72 | 5.425 | 5.425 | +0.81 (+17.55%) | 98,229 |
| 14 Feb 2022 | USD | 4.59 | 4.81 | 4.56 | 4.615 | 4.615 | -0.03 (-0.65%) | 57,590 |
| 11 Feb 2022 | USD | 4.82 | 5.018 | 4.6407 | 4.645 | 4.645 | -0.305 (-6.16%) | 9,106 |
| 10 Feb 2022 | USD | 4.77 | 5.095 | 4.66 | 4.95 | 4.95 | +0.22 (+4.65%) | 32,719 |
| 9 Feb 2022 | USD | 4.63 | 4.76 | 4.55 | 4.73 | 4.73 | +0.28 (+6.29%) | 23,711 |
| 8 Feb 2022 | USD | 4.34 | 4.538 | 4.295 | 4.45 | 4.45 | +0.04 (+0.91%) | 10,611 |
| 7 Feb 2022 | USD | 4.3 | 4.5493 | 4.23 | 4.41 | 4.41 | +0.14 (+3.28%) | 16,459 |
| 4 Feb 2022 | USD | 4.11 | 4.36 | 4.08 | 4.27 | 4.27 | +0.18 (+4.40%) | 21,037 |
| 3 Feb 2022 | USD | 4.012 | 4.27 | 3.99 | 4.09 | 4.09 | -0.092 (-2.20%) | 27,057 |
| 2 Feb 2022 | USD | 4.58 | 4.58 | 4.152 | 4.182 | 4.182 | -0.248 (-5.60%) | 43,376 |
| 1 Feb 2022 | USD | 4.38 | 4.57 | 4.21 | 4.43 | 4.43 | +0.24 (+5.73%) | 66,992 |
| 31 Jan 2022 | USD | 3.69 | 4.228 | 3.68 | 4.19 | 4.19 | +0.57 (+15.75%) | 31,888 |
| 28 Jan 2022 | USD | 3.56 | 3.69 | 3.412 | 3.62 | 3.62 | 0.0 (0.0%) | 30,071 |
| 27 Jan 2022 | USD | 3.93 | 3.97 | 3.55 | 3.62 | 3.62 | -0.58 (-13.81%) | 31,086 |
| 26 Jan 2022 | USD | 4.08 | 4.2 | 3.99 | 4.2 | 4.2 | +0.34 (+8.81%) | 24,733 |
| 25 Jan 2022 | USD | 3.77 | 3.93 | 3.75 | 3.86 | 3.86 | +0.05 (+1.31%) | 59,882 |
| 24 Jan 2022 | USD | 3.75 | 3.85 | 3.4401 | 3.81 | 3.81 | -0.188 (-4.70%) | 69,195 |
| 21 Jan 2022 | USD | 4.02 | 4.17 | 3.88 | 3.998 | 3.998 | -0.334 (-7.71%) | 78,572 |
| 20 Jan 2022 | USD | 4.39 | 4.5 | 4.3 | 4.332 | 4.332 | -0.018 (-0.41%) | 17,835 |
| 19 Jan 2022 | USD | 4.56 | 4.64 | 4.34 | 4.3499 | 4.3499 | -0.32 (-6.85%) | 31,864 |
| 18 Jan 2022 | USD | 4.7 | 4.818 | 4.61 | 4.67 | 4.67 | -0.08 (-1.68%) | 7,053 |
| 14 Jan 2022 | USD | 4.85 | 4.96 | 4.69 | 4.75 | 4.75 | -0.21 (-4.23%) | 35,303 |
| 13 Jan 2022 | USD | 5.14 | 5.17 | 4.91 | 4.96 | 4.96 | -0.168 (-3.28%) | 35,652 |
| 12 Jan 2022 | USD | 5.25 | 5.3193 | 5.03 | 5.128 | 5.128 | -0.177 (-3.34%) | 20,354 |
| 11 Jan 2022 | USD | 4.98 | 5.305 | 4.92 | 5.305 | 5.305 | +0.355 (+7.17%) | 50,786 |
| 10 Jan 2022 | USD | 5 | 5.04 | 4.8 | 4.95 | 4.95 | -0.202 (-3.92%) | 43,397 |
| 7 Jan 2022 | USD | 5.16 | 5.3489 | 5.07 | 5.152 | 5.152 | -0.068 (-1.30%) | 71,015 |
| 6 Jan 2022 | USD | 5.29 | 5.388 | 4.995 | 5.22 | 5.22 | -0.235 (-4.31%) | 27,980 |
