| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 5.71 | 5.84 | 5.45 | 5.455 | 5.455 | -0.337 (-5.82%) | 24,625 |
| 4 Jan 2022 | USD | 5.83 | 5.89 | 5.48 | 5.792 | 5.792 | +0.052 (+0.91%) | 32,861 |
| 3 Jan 2022 | USD | 5.35 | 5.885 | 5.26 | 5.74 | 5.74 | +0.505 (+9.65%) | 57,975 |
| 31 Dec 2021 | USD | 5.29 | 5.5 | 5.235 | 5.235 | 5.235 | -0.167 (-3.09%) | 20,651 |
| 30 Dec 2021 | USD | 5.04 | 5.488 | 5.04 | 5.402 | 5.402 | +0.304 (+5.96%) | 59,896 |
| 29 Dec 2021 | USD | 6.09 | 6.09 | 4.84 | 5.098 | 5.098 | -0.762 (-13.00%) | 177,275 |
| 28 Dec 2021 | USD | 6.27 | 6.27 | 5.842 | 5.86 | 5.86 | -0.43 (-6.84%) | 34,142 |
| 27 Dec 2021 | USD | 6.61 | 7.13 | 6.262 | 6.29 | 6.29 | -0.21 (-3.23%) | 44,481 |
| 23 Dec 2021 | USD | 6.43 | 6.548 | 6.21 | 6.5 | 6.5 | +0.1 (+1.56%) | 18,280 |
| 22 Dec 2021 | USD | 6.38 | 6.52 | 6.255 | 6.4 | 6.4 | +0.02 (+0.31%) | 10,285 |
| 21 Dec 2021 | USD | 6.21 | 6.38 | 6.108 | 6.38 | 6.38 | +0.36 (+5.98%) | 12,872 |
| 20 Dec 2021 | USD | 6.01 | 6.165 | 5.922 | 6.02 | 6.02 | -0.388 (-6.05%) | 19,624 |
| 17 Dec 2021 | USD | 6.16 | 6.48 | 5.93 | 6.408 | 6.408 | +0.116 (+1.84%) | 15,742 |
| 16 Dec 2021 | USD | 6.69 | 6.792 | 6.282 | 6.292 | 6.292 | -0.126 (-1.96%) | 16,922 |
| 15 Dec 2021 | USD | 6.35 | 6.44 | 6.09 | 6.418 | 6.418 | +0.116 (+1.84%) | 34,494 |
| 14 Dec 2021 | USD | 6.77 | 6.77 | 6.262 | 6.302 | 6.302 | -0.588 (-8.53%) | 88,853 |
| 13 Dec 2021 | USD | 6.92 | 7.1 | 6.68 | 6.89 | 6.89 | +0.03 (+0.44%) | 23,755 |
| 10 Dec 2021 | USD | 7.1 | 7.24 | 6.85 | 6.86 | 6.86 | -0.248 (-3.49%) | 8,787 |
| 9 Dec 2021 | USD | 7.6 | 7.625 | 7.055 | 7.108 | 7.108 | -0.562 (-7.33%) | 7,512 |
| 8 Dec 2021 | USD | 7.53 | 7.78 | 7.302 | 7.67 | 7.67 | -0.09 (-1.16%) | 12,691 |
| 7 Dec 2021 | USD | 7.57 | 7.83 | 7.46 | 7.76 | 7.76 | +0.43 (+5.87%) | 28,572 |
| 6 Dec 2021 | USD | 7.2 | 7.35 | 6.74 | 7.33 | 7.33 | +0.148 (+2.06%) | 18,046 |
| 3 Dec 2021 | USD | 8.16 | 8.16 | 7.16 | 7.182 | 7.182 | -0.918 (-11.33%) | 83,414 |
| 2 Dec 2021 | USD | 8.03 | 8.3105 | 7.78 | 8.1 | 8.1 | -0.18 (-2.17%) | 28,912 |
| 1 Dec 2021 | USD | 8.93 | 9.05 | 8.28 | 8.28 | 8.28 | -0.138 (-1.64%) | 32,922 |
| 30 Nov 2021 | USD | 8.72 | 9.05 | 8.172 | 8.418 | 8.418 | -0.524 (-5.86%) | 28,555 |
| 29 Nov 2021 | USD | 9.06 | 9.165 | 8.62 | 8.942 | 8.942 | +0.002 (+0.02%) | 39,497 |
| 26 Nov 2021 | USD | 9.03 | 9.285 | 8.59 | 8.9405 | 8.9405 | -0.419 (-4.48%) | 68,959 |
| 24 Nov 2021 | USD | 9.23 | 9.525 | 8.8905 | 9.36 | 9.36 | +0.21 (+2.30%) | 8,782 |
| 23 Nov 2021 | USD | 9.26 | 9.5805 | 8.95 | 9.15 | 9.15 | -0.46 (-4.79%) | 37,210 |
