| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 10.07 | 10.185 | 9.19 | 9.61 | 9.61 | -0.29 (-2.93%) | 76,828 |
| 19 Nov 2021 | USD | 9.6 | 10.2 | 9.33 | 9.9 | 9.9 | +0.618 (+6.66%) | 58,835 |
| 18 Nov 2021 | USD | 10.35 | 10.35 | 9.282 | 9.282 | 9.282 | -1.068 (-10.32%) | 48,806 |
| 17 Nov 2021 | USD | 10.59 | 11.032 | 10.21 | 10.35 | 10.35 | -0.09 (-0.86%) | 274,808 |
| 16 Nov 2021 | USD | 10.75 | 10.75 | 9.93 | 10.44 | 10.44 | -0.25 (-2.34%) | 69,771 |
| 15 Nov 2021 | USD | 11.3 | 11.5218 | 10.52 | 10.69 | 10.69 | -0.29 (-2.64%) | 62,374 |
| 12 Nov 2021 | USD | 11.29 | 11.57 | 10.8007 | 10.98 | 10.98 | -0.26 (-2.31%) | 49,239 |
| 11 Nov 2021 | USD | 10.48 | 11.43 | 10.112 | 11.24 | 11.24 | +0.97 (+9.44%) | 127,841 |
| 10 Nov 2021 | USD | 10.5 | 10.94 | 10.02 | 10.27 | 10.27 | -0.33 (-3.11%) | 43,846 |
| 9 Nov 2021 | USD | 11.13 | 11.13 | 9.852 | 10.6 | 10.6 | -0.35 (-3.20%) | 92,500 |
| 8 Nov 2021 | USD | 9.33 | 11.095 | 9.33 | 10.95 | 10.95 | +2.05 (+23.03%) | 299,577 |
| 5 Nov 2021 | USD | 9.135 | 9.26 | 8.685 | 8.9001 | 8.9001 | -0.37 (-3.99%) | 49,801 |
| 4 Nov 2021 | USD | 9.575 | 9.61 | 9.12 | 9.27 | 9.27 | -0.181 (-1.91%) | 120,383 |
| 3 Nov 2021 | USD | 9.06 | 9.5 | 8.78 | 9.4507 | 9.4507 | +0.141 (+1.51%) | 88,629 |
| 2 Nov 2021 | USD | 9.72 | 10.3 | 8.9712 | 9.31 | 9.31 | -0.14 (-1.48%) | 276,474 |
| 1 Nov 2021 | USD | 8.38 | 9.49 | 8.25 | 9.45 | 9.45 | +1.54 (+19.47%) | 326,066 |
| 29 Oct 2021 | USD | 7.55 | 8.045 | 7.51 | 7.91 | 7.91 | +0.06 (+0.76%) | 45,520 |
| 28 Oct 2021 | USD | 7.02 | 7.885 | 7.02 | 7.85 | 7.85 | +0.765 (+10.80%) | 110,318 |
| 27 Oct 2021 | USD | 7.23 | 7.52 | 7.085 | 7.085 | 7.085 | -0.065 (-0.91%) | 37,879 |
| 26 Oct 2021 | USD | 7.618 | 7.78 | 7.112 | 7.15 | 7.15 | -0.09 (-1.24%) | 54,415 |
| 25 Oct 2021 | USD | 7.44 | 7.505 | 7.17 | 7.24 | 7.24 | -0.01 (-0.14%) | 51,510 |
| 22 Oct 2021 | USD | 8.05 | 8.1507 | 7.24 | 7.25 | 7.25 | -0.965 (-11.75%) | 87,638 |
| 21 Oct 2021 | USD | 8.1 | 8.775 | 8.06 | 8.215 | 8.215 | +0.123 (+1.52%) | 172,576 |
| 20 Oct 2021 | USD | 8.37 | 8.63 | 8.05 | 8.092 | 8.092 | -0.633 (-7.26%) | 108,644 |
| 19 Oct 2021 | USD | 8.75 | 8.895 | 8.045 | 8.725 | 8.725 | -0.015 (-0.17%) | 345,191 |
| 18 Oct 2021 | USD | 7.98 | 8.895 | 7.675 | 8.74 | 8.74 | +1.28 (+17.16%) | 753,487 |
| 15 Oct 2021 | USD | 7.29 | 7.838 | 7.19 | 7.46 | 7.46 | +0.16 (+2.19%) | 101,667 |
| 14 Oct 2021 | USD | 7.38 | 7.44 | 6.88 | 7.3 | 7.3 | +0.18 (+2.53%) | 49,976 |
| 13 Oct 2021 | USD | 7.19 | 7.29 | 6.952 | 7.12 | 7.12 | +0.29 (+4.25%) | 122,004 |
| 12 Oct 2021 | USD | 6.74 | 6.995 | 6.715 | 6.83 | 6.83 | -0.035 (-0.51%) | 44,778 |
