Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 6.36 | 6.96 | 6.35 | 6.865 | 6.865 | +0.505 (+7.94%) | 39,053 |
8 Oct 2021 | USD | 6.4 | 6.6 | 6.35 | 6.36 | 6.36 | -0.06 (-0.93%) | 21,146 |
7 Oct 2021 | USD | 6.12 | 6.445 | 6.08 | 6.42 | 6.42 | +0.274 (+4.46%) | 20,442 |
6 Oct 2021 | USD | 5.91 | 6.17 | 5.86 | 6.146 | 6.146 | +0.076 (+1.25%) | 18,595 |
5 Oct 2021 | USD | 6.11 | 6.275 | 6.002 | 6.07 | 6.07 | +0.05 (+0.83%) | 24,990 |
4 Oct 2021 | USD | 6.355 | 6.355 | 5.992 | 6.0201 | 6.0201 | -0.38 (-5.94%) | 23,482 |
1 Oct 2021 | USD | 6.75 | 6.77 | 6.37 | 6.4 | 6.4 | -0.41 (-6.02%) | 32,656 |
30 Sep 2021 | USD | 6.69 | 6.81 | 6.6 | 6.81 | 6.81 | +0.102 (+1.51%) | 21,473 |
29 Sep 2021 | USD | 7.34 | 7.34 | 6.61 | 6.7084 | 6.7084 | -0.464 (-6.46%) | 43,169 |
28 Sep 2021 | USD | 7.47 | 7.85 | 7.17 | 7.172 | 7.172 | -0.493 (-6.43%) | 70,266 |
27 Sep 2021 | USD | 7.07 | 7.79 | 7.04 | 7.665 | 7.665 | +0.673 (+9.63%) | 144,484 |
24 Sep 2021 | USD | 7.055 | 7.22 | 6.962 | 6.992 | 6.992 | -0.058 (-0.82%) | 42,677 |
23 Sep 2021 | USD | 6.83 | 7.16 | 6.61 | 7.05 | 7.05 | +0.39 (+5.86%) | 84,957 |
22 Sep 2021 | USD | 6.04 | 6.73 | 6 | 6.66 | 6.66 | +0.66 (+11%) | 63,053 |
21 Sep 2021 | USD | 6.25 | 6.27 | 5.962 | 6 | 6 | -0.092 (-1.51%) | 8,783 |
20 Sep 2021 | USD | 6.16 | 6.3575 | 6.092 | 6.092 | 6.092 | -0.318 (-4.96%) | 16,305 |
17 Sep 2021 | USD | 6.17 | 6.45 | 6.13 | 6.41 | 6.41 | +0.34 (+5.60%) | 24,379 |
16 Sep 2021 | USD | 6.04 | 6.26 | 6 | 6.07 | 6.07 | +0.032 (+0.53%) | 63,560 |
15 Sep 2021 | USD | 6.53 | 6.6 | 5.89 | 6.038 | 6.038 | -0.392 (-6.10%) | 149,419 |
14 Sep 2021 | USD | 5.64 | 7.52 | 5.64 | 6.43 | 6.43 | +0.78 (+13.81%) | 443,431 |
13 Sep 2021 | USD | 5.59 | 5.74 | 5.342 | 5.65 | 5.65 | 0.0 (0.0%) | 36,735 |
10 Sep 2021 | USD | 5.9175 | 5.945 | 5.63 | 5.65 | 5.65 | -0.17 (-2.92%) | 23,195 |
9 Sep 2021 | USD | 5.77 | 6.03 | 5.7014 | 5.82 | 5.82 | +0.04 (+0.69%) | 24,430 |
8 Sep 2021 | USD | 6.01 | 6.05 | 5.69 | 5.78 | 5.78 | -0.275 (-4.54%) | 28,733 |
7 Sep 2021 | USD | 6.19 | 6.3 | 6.04 | 6.055 | 6.055 | -0.015 (-0.25%) | 19,828 |
3 Sep 2021 | USD | 6.42 | 6.42 | 6.07 | 6.07 | 6.07 | -0.26 (-4.11%) | 36,015 |
2 Sep 2021 | USD | 6.42 | 6.57 | 6.32 | 6.33 | 6.33 | -0.125 (-1.94%) | 26,355 |
1 Sep 2021 | USD | 6.24 | 6.49 | 6.24 | 6.455 | 6.455 | +0.165 (+2.62%) | 27,132 |
31 Aug 2021 | USD | 6.14 | 6.35 | 6.14 | 6.29 | 6.29 | +0.088 (+1.42%) | 19,979 |
30 Aug 2021 | USD | 6.3 | 6.32 | 5.95 | 6.202 | 6.202 | -0.118 (-1.87%) | 14,748 |