| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 6.16 | 6.36 | 6.13 | 6.32 | 6.32 | +0.19 (+3.10%) | 13,599 |
| 26 Aug 2021 | USD | 6.15 | 6.518 | 6.12 | 6.1299 | 6.1299 | -0.24 (-3.77%) | 14,033 |
| 25 Aug 2021 | USD | 6.25 | 6.44 | 6.16 | 6.37 | 6.37 | +0.18 (+2.91%) | 7,409 |
| 24 Aug 2021 | USD | 6.15 | 6.385 | 6.04 | 6.19 | 6.19 | +0.04 (+0.65%) | 35,942 |
| 23 Aug 2021 | USD | 5.95 | 6.165 | 5.815 | 6.15 | 6.15 | +0.36 (+6.22%) | 25,105 |
| 20 Aug 2021 | USD | 5.7 | 5.918 | 5.7 | 5.79 | 5.79 | -0.02 (-0.34%) | 15,971 |
| 19 Aug 2021 | USD | 5.99 | 6.08 | 5.805 | 5.81 | 5.81 | -0.41 (-6.59%) | 16,321 |
| 18 Aug 2021 | USD | 5.96 | 6.27 | 5.805 | 6.22 | 6.22 | +0.31 (+5.25%) | 34,980 |
| 17 Aug 2021 | USD | 5.96 | 6.108 | 5.782 | 5.91 | 5.91 | -0.2 (-3.27%) | 26,309 |
| 16 Aug 2021 | USD | 6.15 | 6.33 | 5.97 | 6.11 | 6.11 | -0.12 (-1.93%) | 70,055 |
| 13 Aug 2021 | USD | 6.6 | 6.6 | 6.085 | 6.23 | 6.23 | -0.36 (-5.46%) | 26,692 |
| 12 Aug 2021 | USD | 6.81 | 6.94 | 6.48 | 6.59 | 6.59 | -0.27 (-3.94%) | 59,272 |
| 11 Aug 2021 | USD | 7.55 | 7.62 | 6.755 | 6.86 | 6.86 | -0.48 (-6.54%) | 57,791 |
| 10 Aug 2021 | USD | 7.82 | 8.308 | 7.3 | 7.34 | 7.34 | +0.03 (+0.41%) | 148,551 |
| 9 Aug 2021 | USD | 6.37 | 7.518 | 6.325 | 7.31 | 7.31 | +1.07 (+17.15%) | 58,653 |
| 6 Aug 2021 | USD | 6.44 | 6.57 | 6.232 | 6.24 | 6.24 | -0.03 (-0.48%) | 16,031 |
| 5 Aug 2021 | USD | 5.98 | 6.35 | 5.89 | 6.27 | 6.27 | +0.27 (+4.50%) | 18,243 |
| 4 Aug 2021 | USD | 6.14 | 6.305 | 5.96 | 6 | 6 | -0.16 (-2.60%) | 12,949 |
| 3 Aug 2021 | USD | 6.3318 | 6.34 | 6.122 | 6.16 | 6.16 | -0.31 (-4.79%) | 10,342 |
| 2 Aug 2021 | USD | 6.41 | 6.53 | 6.338 | 6.47 | 6.47 | +0.135 (+2.13%) | 6,117 |
| 30 Jul 2021 | USD | 6.38 | 6.558 | 6.32 | 6.335 | 6.335 | -0.145 (-2.24%) | 6,872 |
| 29 Jul 2021 | USD | 6.62 | 6.62 | 6.39 | 6.48 | 6.48 | -0.08 (-1.22%) | 8,443 |
| 28 Jul 2021 | USD | 6.34 | 6.58 | 6.29 | 6.56 | 6.56 | +0.3 (+4.79%) | 19,062 |
| 27 Jul 2021 | USD | 6.43 | 6.43 | 6.055 | 6.26 | 6.26 | -0.105 (-1.65%) | 27,404 |
| 26 Jul 2021 | USD | 6.36 | 6.67 | 6.33 | 6.365 | 6.365 | -0.015 (-0.24%) | 18,444 |
| 23 Jul 2021 | USD | 6.7 | 6.7 | 6.3 | 6.38 | 6.38 | -0.29 (-4.35%) | 15,981 |
| 22 Jul 2021 | USD | 7.04 | 7.06 | 6.602 | 6.67 | 6.67 | -0.36 (-5.12%) | 14,627 |
| 21 Jul 2021 | USD | 6.79 | 7.15 | 6.76 | 7.03 | 7.03 | +0.3 (+4.46%) | 9,082 |
| 20 Jul 2021 | USD | 6.64 | 6.73 | 6.41 | 6.73 | 6.73 | +0.1 (+1.51%) | 4,958 |
| 19 Jul 2021 | USD | 6.3 | 6.75 | 6.255 | 6.63 | 6.63 | 0.0 (0.0%) | 27,205 |
