| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 7 | 7.03 | 6.61 | 6.63 | 6.63 | -0.09 (-1.34%) | 13,985 |
| 15 Jul 2021 | USD | 7.025 | 7.33 | 6.7 | 6.72 | 6.72 | -0.4 (-5.62%) | 9,135 |
| 14 Jul 2021 | USD | 7.598 | 7.6 | 7.11 | 7.12 | 7.12 | -0.49 (-6.44%) | 12,135 |
| 13 Jul 2021 | USD | 7.94 | 7.94 | 7.59 | 7.61 | 7.61 | -0.44 (-5.47%) | 8,105 |
| 12 Jul 2021 | USD | 8.08 | 8.12 | 7.735 | 8.05 | 8.05 | +0.005 (+0.06%) | 13,296 |
| 9 Jul 2021 | USD | 8.09 | 8.09 | 7.87 | 8.045 | 8.045 | -0.08 (-0.98%) | 7,405 |
| 8 Jul 2021 | USD | 7.64 | 8.135 | 7.6 | 8.125 | 8.125 | +0.065 (+0.81%) | 25,438 |
| 7 Jul 2021 | USD | 8.42 | 8.43 | 7.85 | 8.06 | 8.06 | -0.35 (-4.16%) | 20,013 |
| 6 Jul 2021 | USD | 8.41 | 8.75 | 8.27 | 8.41 | 8.41 | -0.01 (-0.12%) | 43,726 |
| 2 Jul 2021 | USD | 8.58 | 8.68 | 8.23 | 8.42 | 8.42 | -0.12 (-1.41%) | 17,614 |
| 1 Jul 2021 | USD | 8.99 | 8.99 | 8.445 | 8.54 | 8.54 | -0.372 (-4.17%) | 12,410 |
| 30 Jun 2021 | USD | 8.97 | 8.97 | 8.76 | 8.912 | 8.912 | -0.243 (-2.65%) | 22,260 |
| 29 Jun 2021 | USD | 9.5 | 9.795 | 8.97 | 9.155 | 9.155 | -0.075 (-0.81%) | 25,613 |
| 28 Jun 2021 | USD | 8.885 | 9.365 | 8.882 | 9.23 | 9.23 | +0.292 (+3.27%) | 13,667 |
| 25 Jun 2021 | USD | 9.335 | 9.34 | 8.938 | 8.938 | 8.938 | -0.314 (-3.39%) | 14,139 |
| 24 Jun 2021 | USD | 9.5924 | 9.5924 | 9.21 | 9.252 | 9.252 | -0.093 (-1.00%) | 22,634 |
| 23 Jun 2021 | USD | 9.265 | 9.425 | 9.16 | 9.345 | 9.345 | +0.015 (+0.16%) | 15,185 |
| 22 Jun 2021 | USD | 8.775 | 9.475 | 8.775 | 9.33 | 9.33 | +0.545 (+6.20%) | 26,038 |
| 21 Jun 2021 | USD | 8.7493 | 8.795 | 8.495 | 8.785 | 8.785 | -0.06 (-0.68%) | 12,907 |
| 18 Jun 2021 | USD | 9.06 | 9.06 | 8.845 | 8.845 | 8.845 | -0.18 (-1.99%) | 10,923 |
| 17 Jun 2021 | USD | 9 | 9.33 | 8.89 | 9.025 | 9.025 | -0.147 (-1.60%) | 21,284 |
| 16 Jun 2021 | USD | 9.12 | 9.275 | 8.94 | 9.172 | 9.172 | -0.023 (-0.25%) | 22,483 |
| 15 Jun 2021 | USD | 9.68 | 9.835 | 9.03 | 9.195 | 9.195 | -0.52 (-5.35%) | 40,396 |
| 14 Jun 2021 | USD | 10.088 | 10.225 | 9.582 | 9.715 | 9.715 | -0.79 (-7.52%) | 55,246 |
| 11 Jun 2021 | USD | 10.1 | 10.68 | 10.1 | 10.505 | 10.505 | +0.467 (+4.65%) | 58,361 |
| 10 Jun 2021 | USD | 10.8 | 10.8 | 9.7 | 10.038 | 10.038 | -1.684 (-14.37%) | 143,118 |
| 9 Jun 2021 | USD | 12.35 | 12.42 | 11.62 | 11.722 | 11.722 | -0.356 (-2.95%) | 43,547 |
| 8 Jun 2021 | USD | 12.13 | 12.6 | 11.57 | 12.078 | 12.078 | +0.71 (+6.25%) | 185,473 |
| 7 Jun 2021 | USD | 10.192 | 11.765 | 9.96 | 11.368 | 11.368 | +1.238 (+12.22%) | 109,623 |
| 4 Jun 2021 | USD | 10.05 | 10.49 | 10.01 | 10.13 | 10.13 | -0.17 (-1.65%) | 37,129 |
