| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 10.1 | 10.605 | 9.958 | 10.3 | 10.3 | +0.19 (+1.88%) | 52,032 |
| 2 Jun 2021 | USD | 10.03 | 10.29 | 9.805 | 10.11 | 10.11 | +0.059 (+0.59%) | 60,614 |
| 1 Jun 2021 | USD | 10.07 | 10.138 | 9.615 | 10.0505 | 10.0505 | +0.12 (+1.21%) | 36,630 |
| 28 May 2021 | USD | 10.22 | 10.57 | 9.87 | 9.93 | 9.93 | +0.395 (+4.14%) | 63,484 |
| 27 May 2021 | USD | 9.68 | 9.84 | 9.302 | 9.535 | 9.535 | +0.02 (+0.21%) | 86,925 |
| 26 May 2021 | USD | 8.565 | 9.515 | 8.565 | 9.515 | 9.515 | +1.005 (+11.81%) | 56,623 |
| 25 May 2021 | USD | 8.36 | 8.67 | 8.33 | 8.51 | 8.51 | +0.105 (+1.25%) | 32,014 |
| 24 May 2021 | USD | 8.968 | 8.968 | 8.265 | 8.405 | 8.405 | -0.545 (-6.09%) | 30,021 |
| 21 May 2021 | USD | 8.425 | 9.02 | 8.422 | 8.95 | 8.95 | +0.75 (+9.15%) | 73,733 |
| 20 May 2021 | USD | 8.758 | 8.758 | 8.14 | 8.2 | 8.2 | -0.165 (-1.97%) | 32,846 |
| 19 May 2021 | USD | 7.91 | 8.525 | 7.88 | 8.365 | 8.365 | -0.167 (-1.96%) | 58,945 |
| 18 May 2021 | USD | 7.968 | 8.57 | 7.878 | 8.532 | 8.532 | +0.777 (+10.02%) | 32,348 |
| 17 May 2021 | USD | 7.61 | 8.088 | 7.61 | 7.755 | 7.755 | +0.14 (+1.84%) | 30,460 |
| 14 May 2021 | USD | 7.64 | 7.825 | 7.27 | 7.615 | 7.615 | +0.57 (+8.09%) | 20,991 |
| 13 May 2021 | USD | 7.69 | 7.852 | 6.805 | 7.045 | 7.045 | -0.83 (-10.54%) | 35,310 |
| 12 May 2021 | USD | 7.55 | 8.155 | 7.55 | 7.875 | 7.875 | -0.005 (-0.06%) | 46,939 |
| 11 May 2021 | USD | 6.57 | 7.99 | 6.432 | 7.88 | 7.88 | +0.485 (+6.56%) | 49,577 |
| 10 May 2021 | USD | 8.2 | 8.2 | 7.355 | 7.395 | 7.395 | -0.78 (-9.54%) | 40,321 |
| 7 May 2021 | USD | 8.05 | 8.59 | 8 | 8.175 | 8.175 | +0.293 (+3.72%) | 78,010 |
| 6 May 2021 | USD | 8.05 | 8.275 | 7.725 | 7.882 | 7.882 | -0.633 (-7.43%) | 58,307 |
| 5 May 2021 | USD | 8.815 | 8.815 | 8.465 | 8.515 | 8.515 | -0.01 (-0.12%) | 15,981 |
| 4 May 2021 | USD | 8.632 | 8.755 | 8.27 | 8.525 | 8.525 | -1.21 (-12.43%) | 89,519 |
| 30 Apr 2021 | USD | 9.81 | 10.395 | 9.682 | 9.735 | 9.735 | -0.223 (-2.24%) | 32,916 |
| 29 Apr 2021 | USD | 10.522 | 10.522 | 9.8 | 9.958 | 9.958 | -0.512 (-4.89%) | 38,641 |
| 28 Apr 2021 | USD | 10.14 | 10.565 | 9.875 | 10.47 | 10.47 | +0.085 (+0.82%) | 37,877 |
| 27 Apr 2021 | USD | 10.73 | 10.75 | 10.3 | 10.385 | 10.385 | -0.19 (-1.80%) | 21,116 |
| 26 Apr 2021 | USD | 10.72 | 10.725 | 9.932 | 10.575 | 10.575 | +0.705 (+7.14%) | 48,198 |
| 23 Apr 2021 | USD | 9.41 | 9.975 | 9.182 | 9.87 | 9.87 | +0.492 (+5.25%) | 35,633 |
| 22 Apr 2021 | USD | 9.72 | 10.41 | 9.225 | 9.378 | 9.378 | +0.29 (+3.19%) | 49,769 |
| 21 Apr 2021 | USD | 8.2 | 9.3 | 7.96 | 9.088 | 9.088 | +0.376 (+4.32%) | 62,232 |
