Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.6439 | 0.6724 | 0.6251 | 0.6395 | 0.6395 | +0.024 (+3.87%) | 182,345 |
10 Jul 2024 | USD | 0.6322 | 0.6376 | 0.6042 | 0.6157 | 0.6157 | -0.024 (-3.68%) | 185,950 |
9 Jul 2024 | USD | 0.645 | 0.6513 | 0.6151 | 0.6392 | 0.6392 | -0.011 (-1.66%) | 67,376 |
8 Jul 2024 | USD | 0.6453 | 0.6848 | 0.64 | 0.65 | 0.65 | +0.016 (+2.48%) | 146,924 |
5 Jul 2024 | USD | 0.6676 | 0.669 | 0.6327 | 0.6343 | 0.6343 | -0.029 (-4.36%) | 72,313 |
4 Jul 2024 | USD | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.61 | 0.6808 | 0.6085 | 0.6632 | 0.6632 | +0.063 (+10.51%) | 120,185 |
2 Jul 2024 | USD | 0.6119 | 0.625 | 0.5953 | 0.6001 | 0.6001 | -0.03 (-4.70%) | 83,361 |
1 Jul 2024 | USD | 0.64 | 0.6577 | 0.6254 | 0.6297 | 0.6297 | +0.006 (+1.03%) | 57,238 |
28 Jun 2024 | USD | 0.649 | 0.6639 | 0.611 | 0.6233 | 0.6233 | -0.028 (-4.25%) | 131,098 |
27 Jun 2024 | USD | 0.6587 | 0.6587 | 0.623 | 0.651 | 0.651 | +0 (+0.06%) | 98,923 |
26 Jun 2024 | USD | 0.6535 | 0.6535 | 0.6301 | 0.6506 | 0.6506 | -0.017 (-2.47%) | 132,333 |
25 Jun 2024 | USD | 0.6847 | 0.6903 | 0.644 | 0.6671 | 0.6671 | +0.004 (+0.56%) | 97,750 |
24 Jun 2024 | USD | 0.681 | 0.6896 | 0.654 | 0.6634 | 0.6634 | -0.013 (-1.94%) | 113,178 |
21 Jun 2024 | USD | 0.73 | 0.73 | 0.6759 | 0.6765 | 0.6765 | -0.066 (-8.83%) | 138,246 |
20 Jun 2024 | USD | 0.7728 | 0.78 | 0.725 | 0.742 | 0.742 | -0.031 (-3.96%) | 119,493 |
19 Jun 2024 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | +0.002 (+0.31%) | 8,380 |
18 Jun 2024 | USD | 0.7949 | 0.7959 | 0.76 | 0.7702 | 0.7702 | -0.039 (-4.78%) | 30,749 |
17 Jun 2024 | USD | 0.8098 | 0.8251 | 0.7552 | 0.8089 | 0.8089 | -0.023 (-2.79%) | 144,919 |
14 Jun 2024 | USD | 0.8856 | 0.8856 | 0.8321 | 0.8321 | 0.8321 | -0.056 (-6.31%) | 17,530 |
13 Jun 2024 | USD | 0.92 | 0.92 | 0.8671 | 0.8881 | 0.8881 | -0.072 (-7.49%) | 42,560 |
12 Jun 2024 | USD | 0.9599 | 1.02 | 0.9316 | 0.96 | 0.96 | +0.045 (+4.92%) | 515,568 |
11 Jun 2024 | USD | 1.03 | 1.03 | 0.88 | 0.915 | 0.915 | -0.095 (-9.41%) | 278,783 |
10 Jun 2024 | USD | 0.855 | 1.03 | 0.855 | 1.01 | 1.01 | +0.16 (+18.75%) | 420,720 |
7 Jun 2024 | USD | 0.9 | 0.91 | 0.8449 | 0.8505 | 0.8505 | -0.072 (-7.83%) | 99,107 |
6 Jun 2024 | USD | 0.9453 | 0.949 | 0.8901 | 0.9228 | 0.9228 | -0.019 (-2.04%) | 130,035 |
5 Jun 2024 | USD | 0.9456 | 0.96 | 0.9137 | 0.942 | 0.942 | +0.016 (+1.72%) | 117,362 |
4 Jun 2024 | USD | 0.994 | 0.994 | 0.9227 | 0.9261 | 0.9261 | -0.049 (-5.01%) | 93,756 |
3 Jun 2024 | USD | 0.9298 | 1.02 | 0.9273 | 0.9749 | 0.9749 | +0.076 (+8.45%) | 366,211 |
31 May 2024 | USD | 0.9099 | 0.9177 | 0.836 | 0.8989 | 0.8989 | -0.018 (-1.98%) | 184,095 |