| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 9.06 | 9.428 | 8.65 | 8.712 | 8.712 | -0.44 (-4.81%) | 41,044 |
| 19 Apr 2021 | USD | 9.51 | 9.73 | 8.94 | 9.152 | 9.152 | -0.61 (-6.25%) | 21,158 |
| 16 Apr 2021 | USD | 9.468 | 9.94 | 9.36 | 9.762 | 9.762 | +0.177 (+1.85%) | 18,565 |
| 15 Apr 2021 | USD | 11.22 | 11.22 | 9.13 | 9.585 | 9.585 | -1.395 (-12.70%) | 26,628 |
| 14 Apr 2021 | USD | 11.14 | 11.7 | 10.972 | 10.98 | 10.98 | +0.005 (+0.05%) | 14,781 |
| 13 Apr 2021 | USD | 10.66 | 11.235 | 10.66 | 10.975 | 10.975 | -0.323 (-2.86%) | 37,040 |
| 12 Apr 2021 | USD | 12.12 | 12.12 | 11.252 | 11.298 | 11.298 | -1.137 (-9.14%) | 20,749 |
| 9 Apr 2021 | USD | 12.562 | 12.6497 | 12.3219 | 12.435 | 12.435 | -0.25 (-1.97%) | 5,627 |
| 8 Apr 2021 | USD | 12.632 | 13.072 | 12.565 | 12.685 | 12.685 | -0.285 (-2.20%) | 8,109 |
| 7 Apr 2021 | USD | 13.62 | 13.62 | 12.822 | 12.97 | 12.97 | -0.915 (-6.59%) | 13,095 |
| 6 Apr 2021 | USD | 13.475 | 14.055 | 13.475 | 13.885 | 13.885 | -0.62 (-4.27%) | 16,965 |
| 1 Apr 2021 | USD | 14.93 | 15.495 | 14.295 | 14.505 | 14.505 | +0.465 (+3.31%) | 44,964 |
| 31 Mar 2021 | USD | 13.928 | 14.305 | 13.635 | 14.04 | 14.04 | +1.25 (+9.78%) | 35,878 |
| 30 Mar 2021 | USD | 12.15 | 13.038 | 12.025 | 12.7897 | 12.7897 | +0.322 (+2.58%) | 7,507 |
| 29 Mar 2021 | USD | 13.33 | 13.33 | 12.275 | 12.468 | 12.468 | -0.161 (-1.27%) | 11,499 |
| 26 Mar 2021 | USD | 13.005 | 13.478 | 12.6285 | 12.6285 | 12.6285 | -0.483 (-3.69%) | 19,563 |
| 25 Mar 2021 | USD | 11.61 | 13.2 | 11.582 | 13.112 | 13.112 | +0.387 (+3.04%) | 50,344 |
| 24 Mar 2021 | USD | 13.952 | 13.99 | 12.722 | 12.725 | 12.725 | -1.18 (-8.49%) | 31,264 |
| 23 Mar 2021 | USD | 14.7 | 15.065 | 13.832 | 13.905 | 13.905 | -1.475 (-9.59%) | 36,887 |
| 22 Mar 2021 | USD | 15.35 | 15.485 | 14.532 | 15.38 | 15.38 | +0.685 (+4.66%) | 26,701 |
| 19 Mar 2021 | USD | 14.25 | 14.745 | 13.858 | 14.695 | 14.695 | +0.075 (+0.51%) | 11,784 |
| 18 Mar 2021 | USD | 15.142 | 15.31 | 14.62 | 14.62 | 14.62 | -1.12 (-7.12%) | 12,771 |
| 17 Mar 2021 | USD | 14.65 | 15.835 | 14.622 | 15.74 | 15.74 | +0.24 (+1.55%) | 71,619 |
| 16 Mar 2021 | USD | 14.7835 | 16.298 | 14.65 | 15.5 | 15.5 | -1.68 (-9.78%) | 71,027 |
| 15 Mar 2021 | USD | 18.012 | 18.04 | 17.065 | 17.18 | 17.18 | -0.825 (-4.58%) | 26,421 |
| 12 Mar 2021 | USD | 16.94 | 18.58 | 16.85 | 18.005 | 18.005 | +0.303 (+1.71%) | 46,215 |
| 11 Mar 2021 | USD | 16.9842 | 17.8781 | 16.5481 | 17.702 | 17.702 | +1.992 (+12.68%) | 39,387 |
| 10 Mar 2021 | USD | 16.1 | 17.89 | 15.35 | 15.71 | 15.71 | +0.56 (+3.69%) | 74,920 |
| 9 Mar 2021 | USD | 13.8 | 15.36 | 13.48 | 15.1503 | 15.1503 | +2.282 (+17.74%) | 44,848 |
| 8 Mar 2021 | USD | 13.1207 | 13.95 | 12.614 | 12.868 | 12.868 | +0.128 (+1.00%) | 18,731 |
