| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 14.25 | 14.38 | 11.12 | 12.74 | 12.74 | -0.67 (-5.00%) | 61,860 |
| 4 Mar 2021 | USD | 14.8 | 15.87 | 12.76 | 13.41 | 13.41 | -2.578 (-16.12%) | 39,187 |
| 3 Mar 2021 | USD | 17.6 | 17.852 | 15.978 | 15.988 | 15.988 | -1.634 (-9.27%) | 17,669 |
| 2 Mar 2021 | USD | 18.808 | 19.1 | 17.622 | 17.622 | 17.622 | -0.78 (-4.24%) | 17,282 |
| 1 Mar 2021 | USD | 18.08 | 18.525 | 17.37 | 18.4019 | 18.4019 | +1.572 (+9.34%) | 48,640 |
| 26 Feb 2021 | USD | 16.255 | 17.498 | 15.772 | 16.83 | 16.83 | -0.222 (-1.30%) | 16,929 |
| 25 Feb 2021 | USD | 17.48 | 18.2497 | 16.418 | 17.052 | 17.052 | -0.598 (-3.39%) | 25,420 |
| 24 Feb 2021 | USD | 18.3 | 18.352 | 17.032 | 17.65 | 17.65 | +0.872 (+5.20%) | 46,915 |
| 23 Feb 2021 | USD | 16.8485 | 17.128 | 13.96 | 16.778 | 16.778 | -2.002 (-10.66%) | 57,545 |
| 22 Feb 2021 | USD | 19.645 | 19.982 | 18.7 | 18.78 | 18.78 | -1.978 (-9.53%) | 17,920 |
| 19 Feb 2021 | USD | 19.88 | 21.658 | 19.88 | 20.758 | 20.758 | +1.336 (+6.88%) | 61,916 |
| 18 Feb 2021 | USD | 21.05 | 21.2515 | 18.62 | 19.422 | 19.422 | -2.918 (-13.06%) | 67,172 |
| 17 Feb 2021 | USD | 23.9 | 23.9 | 21.64 | 22.34 | 22.34 | -1.61 (-6.72%) | 39,890 |
| 16 Feb 2021 | USD | 26.518 | 26.518 | 23.6003 | 23.95 | 23.95 | -2.062 (-7.93%) | 25,800 |
| 12 Feb 2021 | USD | 25.24 | 26.38 | 24.45 | 26.012 | 26.012 | +0.604 (+2.38%) | 21,567 |
| 11 Feb 2021 | USD | 26.888 | 27.045 | 24.742 | 25.408 | 25.408 | -1.452 (-5.41%) | 49,454 |
| 10 Feb 2021 | USD | 29.2 | 29.208 | 25.5865 | 26.86 | 26.86 | -1.65 (-5.79%) | 40,778 |
| 9 Feb 2021 | USD | 27.1 | 28.86 | 26.908 | 28.51 | 28.51 | +2.078 (+7.86%) | 54,425 |
| 8 Feb 2021 | USD | 24.465 | 26.432 | 24.17 | 26.432 | 26.432 | +2.563 (+10.74%) | 31,195 |
| 5 Feb 2021 | USD | 24.46 | 24.46 | 23.182 | 23.8693 | 23.8693 | +0.559 (+2.40%) | 29,266 |
| 4 Feb 2021 | USD | 23.178 | 24.61 | 23.178 | 23.31 | 23.31 | +0.552 (+2.43%) | 52,133 |
| 3 Feb 2021 | USD | 22.18 | 22.78 | 21.49 | 22.758 | 22.758 | +0.898 (+4.11%) | 17,860 |
| 2 Feb 2021 | USD | 22.2571 | 23.44 | 20.61 | 21.86 | 21.86 | +0.35 (+1.63%) | 44,722 |
| 1 Feb 2021 | USD | 21.73 | 21.73 | 20.392 | 21.51 | 21.51 | -0.08 (-0.37%) | 68,369 |
| 29 Jan 2021 | USD | 22.918 | 23.44 | 21.182 | 21.59 | 21.59 | -0.09 (-0.42%) | 48,847 |
| 28 Jan 2021 | USD | 22.685 | 24.928 | 20.7018 | 21.6803 | 21.6803 | -1.72 (-7.35%) | 107,970 |
| 27 Jan 2021 | USD | 20.115 | 23.972 | 19.87 | 23.4 | 23.4 | +0.822 (+3.64%) | 76,283 |
| 26 Jan 2021 | USD | 18.545 | 22.578 | 18.245 | 22.578 | 22.578 | +4.876 (+27.54%) | 91,461 |
| 25 Jan 2021 | USD | 18.11 | 19.37 | 17.1885 | 17.702 | 17.702 | +16.872 (+2032.77%) | 30,080 |
| 23 Oct 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 9.96 | -0.22 (-20.95%) | 16,559 |
