Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 12.6001 | -0.02 (-1.87%) | 306 |
4 Oct 2018 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 12.8401 | +0.02 (+1.90%) | 300 |
10 Sep 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 12.6001 | -0.84 (-44.44%) | 10,000 |
22 May 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 22.6801 | +0.07 (+3.85%) | 110 |
16 May 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 21.8401 | -0.09 (-4.71%) | 297 |
3 May 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 22.9201 | -0.01 (-0.52%) | 214 |
2 May 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 23.0401 | -0.12 (-5.88%) | 832 |
13 Apr 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 24.4801 | -0.05 (-2.39%) | 694 |
12 Apr 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 25.0801 | +0.23 (+12.37%) | 336 |
10 Apr 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 22.3201 | +0.13 (+7.51%) | 1,500 |
3 Apr 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 20.7601 | -0.07 (-3.89%) | 397 |
19 Mar 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 21.6001 | +0.09 (+5.26%) | 87 |
6 Mar 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 20.5201 | +0.03 (+1.79%) | 68 |
5 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 20.1601 | +0.03 (+1.82%) | 1,097 |
1 Mar 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8001 | -0.328 (-16.58%) | 87 |
7 Nov 2014 | USD | 1.9779 | 1.9779 | 1.9779 | 1.9779 | 23.7349 | -0.013 (-0.66%) | 1,000 |
6 Nov 2014 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 23.8921 | 0.0 (0.0%) | 1,689 |