Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 1.015 | 1.04 | 1 | 1.03 | 1.03 | +0 (+0.01%) | 60,357 |
15 Apr 2024 | USD | 1.081 | 1.12 | 1.02 | 1.0299 | 1.0299 | -0.08 (-7.22%) | 131,647 |
12 Apr 2024 | USD | 1.135 | 1.1596 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 38,569 |
11 Apr 2024 | USD | 1.14 | 1.18 | 1.1096 | 1.18 | 1.18 | +0.03 (+2.61%) | 68,726 |
10 Apr 2024 | USD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.06 (-4.96%) | 71,754 |
9 Apr 2024 | USD | 1.17 | 1.24 | 1.16 | 1.21 | 1.21 | +0.04 (+3.45%) | 72,916 |
8 Apr 2024 | USD | 1.14 | 1.18 | 1.13 | 1.1696 | 1.1696 | +0.03 (+2.63%) | 20,365 |
5 Apr 2024 | USD | 1.13 | 1.1596 | 1.11 | 1.1396 | 1.1396 | -0.046 (-3.92%) | 29,132 |
4 Apr 2024 | USD | 1.13 | 1.21 | 1.128 | 1.1861 | 1.1861 | +0.066 (+5.90%) | 33,832 |
3 Apr 2024 | USD | 1.1175 | 1.14 | 1.1075 | 1.12 | 1.12 | -0.01 (-0.88%) | 28,360 |
2 Apr 2024 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.07 (-5.86%) | 37,169 |
28 Mar 2024 | USD | 1.18 | 1.22 | 1.16 | 1.2004 | 1.2004 | +0.04 (+3.48%) | 143,136 |
27 Mar 2024 | USD | 1.12 | 1.18 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 42,266 |
26 Mar 2024 | USD | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 33,836 |
25 Mar 2024 | USD | 1.14 | 1.2 | 1.11 | 1.12 | 1.12 | -0.01 (-0.92%) | 143,221 |
22 Mar 2024 | USD | 1.2 | 1.2 | 1.13 | 1.1304 | 1.1304 | -0.07 (-5.83%) | 62,910 |
21 Mar 2024 | USD | 1.11 | 1.21 | 1.11 | 1.2004 | 1.2004 | +0.05 (+4.38%) | 61,416 |
20 Mar 2024 | USD | 1.05 | 1.16 | 1.04 | 1.15 | 1.15 | +0.085 (+7.98%) | 89,163 |
19 Mar 2024 | USD | 1.03 | 1.08 | 1.03 | 1.065 | 1.065 | -0.025 (-2.29%) | 43,916 |
18 Mar 2024 | USD | 1.09 | 1.1 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 44,590 |
15 Mar 2024 | USD | 1 | 1.09 | 0.9895 | 1.09 | 1.09 | +0.105 (+10.64%) | 135,574 |
14 Mar 2024 | USD | 1.0299 | 1.03 | 0.9842 | 0.9852 | 0.9852 | -0.045 (-4.35%) | 151,917 |
13 Mar 2024 | USD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.04 (-3.73%) | 98,555 |
12 Mar 2024 | USD | 1.12 | 1.12 | 1.0603 | 1.0699 | 1.0699 | -0.06 (-5.32%) | 68,022 |
11 Mar 2024 | USD | 1.14 | 1.1896 | 1.12 | 1.13 | 1.13 | -0.02 (-1.72%) | 45,203 |
8 Mar 2024 | USD | 1.15 | 1.17 | 1.11 | 1.1498 | 1.1498 | +0.049 (+4.49%) | 50,652 |
7 Mar 2024 | USD | 1.2 | 1.25 | 1.1 | 1.1004 | 1.1004 | -0.12 (-9.80%) | 180,176 |
6 Mar 2024 | USD | 1.22 | 1.25 | 1.15 | 1.22 | 1.22 | +0.01 (+0.86%) | 81,499 |
5 Mar 2024 | USD | 1.2167 | 1.23 | 1.19 | 1.2096 | 1.2096 | -0.01 (-0.85%) | 48,118 |
4 Mar 2024 | USD | 1.25 | 1.28 | 1.205 | 1.22 | 1.22 | -0.03 (-2.44%) | 32,140 |