| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 1.2226 | 1.2705 | 1.16 | 1.2505 | 1.2505 | +0.021 (+1.67%) | 15,279 |
| 29 Feb 2024 | USD | 1.21 | 1.2995 | 1.2 | 1.23 | 1.23 | -0.009 (-0.69%) | 111,807 |
| 28 Feb 2024 | USD | 1.25 | 1.2724 | 1.2 | 1.2386 | 1.2386 | +0.019 (+1.52%) | 39,514 |
| 27 Feb 2024 | USD | 1.1704 | 1.22 | 1.15 | 1.22 | 1.22 | +0.1 (+8.93%) | 68,419 |
| 26 Feb 2024 | USD | 1.12 | 1.17 | 1.11 | 1.12 | 1.12 | -0.04 (-3.41%) | 102,575 |
| 23 Feb 2024 | USD | 1.2 | 1.2096 | 1.13 | 1.1596 | 1.1596 | -0.04 (-3.37%) | 65,989 |
| 22 Feb 2024 | USD | 1.2784 | 1.29 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 100,657 |
| 21 Feb 2024 | USD | 1.2901 | 1.2901 | 1.2404 | 1.26 | 1.26 | -0.05 (-3.78%) | 42,470 |
| 20 Feb 2024 | USD | 1.335 | 1.37 | 1.2805 | 1.3095 | 1.3095 | -0.09 (-6.43%) | 163,585 |
| 19 Feb 2024 | USD | 1.3995 | 1.3995 | 1.3995 | 1.3995 | 1.3995 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 1.385 | 1.41 | 1.36 | 1.3995 | 1.3995 | -0.009 (-0.61%) | 22,121 |
| 15 Feb 2024 | USD | 1.42 | 1.4395 | 1.37 | 1.4081 | 1.4081 | +0.018 (+1.30%) | 56,861 |
| 14 Feb 2024 | USD | 1.35 | 1.4295 | 1.34 | 1.39 | 1.39 | +0.02 (+1.46%) | 78,001 |
| 13 Feb 2024 | USD | 1.4705 | 1.4705 | 1.32 | 1.37 | 1.37 | -0.122 (-8.18%) | 72,239 |
| 12 Feb 2024 | USD | 1.34 | 1.515 | 1.33 | 1.492 | 1.492 | +0.122 (+8.91%) | 100,594 |
| 9 Feb 2024 | USD | 1.25 | 1.38 | 1.24 | 1.37 | 1.37 | +0.11 (+8.73%) | 50,886 |
| 8 Feb 2024 | USD | 1.245 | 1.26 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 10,701 |
| 7 Feb 2024 | USD | 1.25 | 1.29 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 18,590 |
| 6 Feb 2024 | USD | 1.1501 | 1.24 | 1.1501 | 1.24 | 1.24 | +0.06 (+5.08%) | 42,701 |
| 5 Feb 2024 | USD | 1.22 | 1.22 | 1.1504 | 1.18 | 1.18 | -0.07 (-5.57%) | 57,010 |
| 2 Feb 2024 | USD | 1.27 | 1.28 | 1.24 | 1.2496 | 1.2496 | -0.038 (-2.98%) | 14,579 |
| 1 Feb 2024 | USD | 1.2595 | 1.39 | 1.24 | 1.288 | 1.288 | +0.029 (+2.33%) | 210,852 |
| 31 Jan 2024 | USD | 1.208 | 1.32 | 1.2 | 1.2587 | 1.2587 | -0.001 (-0.10%) | 193,809 |
| 30 Jan 2024 | USD | 1.2401 | 1.275 | 1.24 | 1.26 | 1.26 | +0.03 (+2.47%) | 28,600 |
| 29 Jan 2024 | USD | 1.23 | 1.25 | 1.1913 | 1.2296 | 1.2296 | -0.01 (-0.84%) | 40,465 |
| 26 Jan 2024 | USD | 1.2 | 1.27 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 40,767 |
| 25 Jan 2024 | USD | 1.23 | 1.24 | 1.18 | 1.21 | 1.21 | +0 (+0.03%) | 19,879 |
| 24 Jan 2024 | USD | 1.28 | 1.3405 | 1.2 | 1.2096 | 1.2096 | -0.07 (-5.46%) | 110,126 |
| 23 Jan 2024 | USD | 1.21 | 1.3 | 1.19 | 1.2795 | 1.2795 | +0.11 (+9.36%) | 308,527 |
| 22 Jan 2024 | USD | 1.21 | 1.26 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 97,575 |
