| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 1.28 | 1.29 | 1.2 | 1.2298 | 1.2298 | -0.05 (-3.92%) | 89,252 |
| 5 Dec 2023 | USD | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 49,977 |
| 4 Dec 2023 | USD | 1.35 | 1.39 | 1.31 | 1.37 | 1.37 | +0.08 (+6.20%) | 111,491 |
| 1 Dec 2023 | USD | 1.21 | 1.32 | 1.2096 | 1.29 | 1.29 | +0.062 (+5.05%) | 101,772 |
| 30 Nov 2023 | USD | 1.25 | 1.28 | 1.2087 | 1.228 | 1.228 | -0.029 (-2.31%) | 41,781 |
| 29 Nov 2023 | USD | 1.22 | 1.2995 | 1.21 | 1.257 | 1.257 | +0.077 (+6.53%) | 61,325 |
| 28 Nov 2023 | USD | 1.13 | 1.19 | 1.09 | 1.18 | 1.18 | +0.06 (+5.36%) | 48,329 |
| 27 Nov 2023 | USD | 1.15 | 1.16 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 38,250 |
| 24 Nov 2023 | USD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | +0.02 (+1.70%) | 31,795 |
| 23 Nov 2023 | USD | 1.1504 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 1.19 | 1.215 | 1.15 | 1.1504 | 1.1504 | -0.02 (-1.68%) | 27,964 |
| 21 Nov 2023 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.089 (-7.11%) | 14,354 |
| 20 Nov 2023 | USD | 1.22 | 1.27 | 1.2 | 1.2595 | 1.2595 | +0.02 (+1.61%) | 28,485 |
| 17 Nov 2023 | USD | 1.2 | 1.24 | 1.16 | 1.2396 | 1.2396 | +0.05 (+4.17%) | 31,958 |
| 16 Nov 2023 | USD | 1.2 | 1.2196 | 1.132 | 1.19 | 1.19 | -0.08 (-6.30%) | 103,536 |
| 15 Nov 2023 | USD | 1.22 | 1.32 | 1.22 | 1.27 | 1.27 | +0.08 (+6.72%) | 141,989 |
| 14 Nov 2023 | USD | 1.11 | 1.22 | 1.1 | 1.19 | 1.19 | +0.121 (+11.35%) | 101,986 |
| 13 Nov 2023 | USD | 1.03 | 1.0884 | 1 | 1.0687 | 1.0687 | +0.044 (+4.26%) | 70,659 |
| 10 Nov 2023 | USD | 1.035 | 1.12 | 1.01 | 1.025 | 1.025 | -0.103 (-9.17%) | 144,691 |
| 9 Nov 2023 | USD | 1.159 | 1.1799 | 1.1285 | 1.1285 | 1.1285 | +0.018 (+1.66%) | 16,541 |
| 8 Nov 2023 | USD | 1.12 | 1.14 | 1.1089 | 1.1101 | 1.1101 | -0.04 (-3.47%) | 16,237 |
| 7 Nov 2023 | USD | 1.16 | 1.18 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 73,858 |
| 6 Nov 2023 | USD | 1.3 | 1.3 | 1.12 | 1.13 | 1.13 | -0.14 (-11.02%) | 65,938 |
| 3 Nov 2023 | USD | 1.14 | 1.28 | 1.14 | 1.27 | 1.27 | +0.1 (+8.55%) | 142,164 |
| 2 Nov 2023 | USD | 1.07 | 1.2 | 1.07 | 1.17 | 1.17 | +0.15 (+14.71%) | 89,188 |
| 1 Nov 2023 | USD | 1.07 | 1.08 | 1 | 1.02 | 1.02 | -0.06 (-5.56%) | 70,817 |
| 31 Oct 2023 | USD | 1.0529 | 1.09 | 1.04 | 1.08 | 1.08 | +0.03 (+2.87%) | 90,304 |
| 30 Oct 2023 | USD | 1.06 | 1.0805 | 0.9805 | 1.0499 | 1.0499 | +0.01 (+0.95%) | 116,508 |
| 27 Oct 2023 | USD | 1.12 | 1.1399 | 1.03 | 1.04 | 1.04 | -0.07 (-6.30%) | 147,656 |
| 26 Oct 2023 | USD | 1.12 | 1.162 | 1.08 | 1.1099 | 1.1099 | 0.0 (0.0%) | 74,763 |
