| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 1.15 | 1.155 | 1.1 | 1.1099 | 1.1099 | -0.07 (-5.93%) | 45,068 |
| 24 Oct 2023 | USD | 1.1366 | 1.2 | 1.12 | 1.1799 | 1.1799 | +0.068 (+6.07%) | 28,598 |
| 23 Oct 2023 | USD | 1.12 | 1.16 | 1.06 | 1.1124 | 1.1124 | -0.048 (-4.10%) | 76,895 |
| 20 Oct 2023 | USD | 1.22 | 1.22 | 1.14 | 1.16 | 1.16 | -0.07 (-5.69%) | 104,692 |
| 19 Oct 2023 | USD | 1.29 | 1.297 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 47,089 |
| 18 Oct 2023 | USD | 1.4 | 1.4 | 1.25 | 1.28 | 1.28 | -0.13 (-9.21%) | 24,624 |
| 17 Oct 2023 | USD | 1.23 | 1.43 | 1.23 | 1.4099 | 1.4099 | +0.16 (+12.79%) | 41,692 |
| 16 Oct 2023 | USD | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.01 (-0.80%) | 130,939 |
| 13 Oct 2023 | USD | 1.28 | 1.3196 | 1.2499 | 1.2601 | 1.2601 | -0.02 (-1.55%) | 26,108 |
| 12 Oct 2023 | USD | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -0.053 (-3.99%) | 44,273 |
| 11 Oct 2023 | USD | 1.425 | 1.4399 | 1.32 | 1.3332 | 1.3332 | -0.027 (-1.96%) | 64,779 |
| 10 Oct 2023 | USD | 1.1987 | 1.36 | 1.1987 | 1.3599 | 1.3599 | +0.18 (+15.25%) | 49,099 |
| 9 Oct 2023 | USD | 1.21 | 1.24 | 1.15 | 1.18 | 1.18 | -0.06 (-4.84%) | 84,322 |
| 6 Oct 2023 | USD | 1.2 | 1.25 | 1.18 | 1.24 | 1.24 | +0.03 (+2.47%) | 15,013 |
| 5 Oct 2023 | USD | 1.21 | 1.2383 | 1.19 | 1.2101 | 1.2101 | -0.005 (-0.40%) | 12,070 |
| 4 Oct 2023 | USD | 1.17 | 1.22 | 1.153 | 1.215 | 1.215 | +0.025 (+2.11%) | 10,563 |
| 3 Oct 2023 | USD | 1.17 | 1.235 | 1.141 | 1.1899 | 1.1899 | +0.01 (+0.85%) | 42,664 |
| 2 Oct 2023 | USD | 1.28 | 1.28 | 1.1601 | 1.1799 | 1.1799 | -0.07 (-5.62%) | 25,987 |
| 29 Sep 2023 | USD | 1.27 | 1.29 | 1.2501 | 1.2501 | 1.2501 | 0.0 (0.0%) | 8,505 |
| 28 Sep 2023 | USD | 1.29 | 1.2901 | 1.2 | 1.2501 | 1.2501 | -0.04 (-3.09%) | 47,627 |
| 27 Sep 2023 | USD | 1.2699 | 1.3301 | 1.26 | 1.2899 | 1.2899 | +0.031 (+2.45%) | 6,198 |
| 26 Sep 2023 | USD | 1.23 | 1.309 | 1.2199 | 1.2591 | 1.2591 | +0.038 (+3.13%) | 35,263 |
| 25 Sep 2023 | USD | 1.19 | 1.242 | 1.165 | 1.2209 | 1.2209 | +0.051 (+4.35%) | 19,834 |
| 22 Sep 2023 | USD | 1.1695 | 1.21 | 1.1505 | 1.17 | 1.17 | -0.01 (-0.86%) | 138,495 |
| 21 Sep 2023 | USD | 1.18 | 1.1899 | 1.1316 | 1.1801 | 1.1801 | -0.05 (-4.05%) | 84,739 |
| 20 Sep 2023 | USD | 1.219 | 1.2801 | 1.2012 | 1.2299 | 1.2299 | 0.0 (0.0%) | 29,020 |
| 19 Sep 2023 | USD | 1.16 | 1.24 | 1.15 | 1.2299 | 1.2299 | +0.03 (+2.50%) | 45,838 |
| 18 Sep 2023 | USD | 1.2 | 1.2398 | 1.1901 | 1.1999 | 1.1999 | -0.045 (-3.62%) | 28,038 |
| 15 Sep 2023 | USD | 1.29 | 1.3099 | 1.23 | 1.245 | 1.245 | -0.055 (-4.22%) | 27,704 |
| 14 Sep 2023 | USD | 1.28 | 1.3199 | 1.27 | 1.2999 | 1.2999 | -0.01 (-0.76%) | 60,545 |
