| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 1 |
| 21 Oct 2021 | USD | 14.168 | 14.17 | 14.1 | 14.17 | 14.17 | -0.17 (-1.19%) | 3 |
| 20 Oct 2021 | USD | 13.9 | 14.9 | 13.9 | 14.34 | 14.34 | +0.69 (+5.05%) | 1,601 |
| 19 Oct 2021 | USD | 13.52 | 13.65 | 13.44 | 13.65 | 13.65 | +0.04 (+0.29%) | 2 |
| 18 Oct 2021 | USD | 13.75 | 13.75 | 13.45 | 13.61 | 13.61 | -0.62 (-4.36%) | 4 |
| 15 Oct 2021 | USD | 14.68 | 14.68 | 14.23 | 14.23 | 14.23 | -0.41 (-2.80%) | 2 |
| 14 Oct 2021 | USD | 14.3 | 14.64 | 14.06 | 14.64 | 14.64 | +1.03 (+7.57%) | 203 |
| 13 Oct 2021 | USD | 13.77 | 13.77 | 13.61 | 13.61 | 13.61 | -0.16 (-1.16%) | 1 |
| 12 Oct 2021 | USD | 13.96 | 13.96 | 13.75 | 13.77 | 13.77 | -0.245 (-1.75%) | 852 |
| 11 Oct 2021 | USD | 13.94 | 14.15 | 13.94 | 14.015 | 14.015 | +0.475 (+3.51%) | 2,577 |
| 8 Oct 2021 | USD | 13.64 | 13.68 | 13.52 | 13.54 | 13.54 | -0.5 (-3.56%) | 4 |
| 7 Oct 2021 | USD | 13.77 | 14.04 | 13.77 | 14.04 | 14.04 | +0.34 (+2.48%) | 3 |
| 6 Oct 2021 | USD | 13.87 | 13.89 | 13.67 | 13.7 | 13.7 | -0.322 (-2.30%) | 202 |
| 5 Oct 2021 | USD | 13.86 | 14.06 | 13.86 | 14.022 | 14.022 | +0.162 (+1.17%) | 61 |
| 4 Oct 2021 | USD | 14 | 14.02 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 3 |
| 1 Oct 2021 | USD | 14.25 | 14.25 | 13.82 | 13.82 | 13.82 | -0.25 (-1.78%) | 51 |
| 30 Sep 2021 | USD | 14.45 | 14.51 | 14.02 | 14.07 | 14.07 | -0.45 (-3.10%) | 3 |
| 29 Sep 2021 | USD | 14.65 | 14.72 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 4 |
| 28 Sep 2021 | USD | 15.08 | 15.08 | 14.55 | 14.58 | 14.58 | -0.65 (-4.27%) | 1,364 |
| 27 Sep 2021 | USD | 14.8 | 15.438 | 14.8 | 15.23 | 15.23 | +0.74 (+5.11%) | 1,331 |
| 24 Sep 2021 | USD | 14.1 | 14.6493 | 14.1 | 14.49 | 14.49 | +0.41 (+2.91%) | 1,724 |
| 23 Sep 2021 | USD | 14.042 | 14.28 | 13.5216 | 14.08 | 14.08 | -1.29 (-8.39%) | 1,209 |
| 22 Sep 2021 | USD | 15.14 | 15.51 | 15.14 | 15.37 | 15.37 | +0.41 (+2.74%) | 51 |
| 21 Sep 2021 | USD | 16.368 | 16.37 | 14.96 | 14.96 | 14.96 | -1.23 (-7.60%) | 60 |
| 20 Sep 2021 | USD | 16.83 | 16.93 | 16.19 | 16.19 | 16.19 | -1.56 (-8.79%) | 2 |
| 17 Sep 2021 | USD | 17.56 | 17.75 | 17.53 | 17.75 | 17.75 | 0.0 (0.0%) | 2 |
| 16 Sep 2021 | USD | 17.89 | 17.89 | 17.57 | 17.75 | 17.75 | -0.16 (-0.89%) | 1,701 |
| 15 Sep 2021 | USD | 17.6 | 17.91 | 17.6 | 17.91 | 17.91 | +0.61 (+3.53%) | 318 |
| 14 Sep 2021 | USD | 17.98 | 17.98 | 17.3 | 17.3 | 17.3 | -0.76 (-4.21%) | 401 |
| 13 Sep 2021 | USD | 17.75 | 18.17 | 17.75 | 18.06 | 18.06 | +0.27 (+1.52%) | 2 |
