| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 18.0335 | 18.23 | 17.79 | 17.79 | 17.79 | -0.34 (-1.88%) | 31 |
| 9 Sep 2021 | USD | 17.96 | 18.13 | 17.96 | 18.13 | 18.13 | -0.26 (-1.41%) | 2 |
| 8 Sep 2021 | USD | 18.45 | 18.45 | 18.252 | 18.39 | 18.39 | -0.1 (-0.54%) | 135 |
| 7 Sep 2021 | USD | 18.23 | 18.62 | 18.19 | 18.49 | 18.49 | -0.23 (-1.23%) | 21 |
| 3 Sep 2021 | USD | 18.775 | 18.84 | 18.61 | 18.72 | 18.72 | -0.12 (-0.64%) | 1,217 |
| 2 Sep 2021 | USD | 18.22 | 19.21 | 18.22 | 18.84 | 18.84 | +0.551 (+3.01%) | 5 |
| 1 Sep 2021 | USD | 17.74 | 18.36 | 17.74 | 18.289 | 18.289 | +0.529 (+2.98%) | 960 |
| 31 Aug 2021 | USD | 17.27 | 17.76 | 17.27 | 17.76 | 17.76 | +0.45 (+2.60%) | 321 |
| 30 Aug 2021 | USD | 17.06 | 17.31 | 17.06 | 17.31 | 17.31 | +0.11 (+0.64%) | 105 |
| 27 Aug 2021 | USD | 17.15 | 17.22 | 17.01 | 17.2 | 17.2 | +0.71 (+4.31%) | 3 |
| 26 Aug 2021 | USD | 16.98 | 17.199 | 16.49 | 16.49 | 16.49 | -0.911 (-5.24%) | 11,073 |
| 25 Aug 2021 | USD | 16.99 | 17.401 | 16.99 | 17.401 | 17.401 | +0.291 (+1.70%) | 20,100 |
| 24 Aug 2021 | USD | 16.85 | 17.11 | 16.62 | 17.11 | 17.11 | +0.28 (+1.66%) | 7 |
| 23 Aug 2021 | USD | 16.2 | 16.87 | 16.2 | 16.83 | 16.83 | +0.842 (+5.27%) | 719 |
| 20 Aug 2021 | USD | 15.35 | 15.988 | 15.26 | 15.988 | 15.988 | +0.908 (+6.02%) | 253 |
| 19 Aug 2021 | USD | 15.465 | 15.465 | 15.072 | 15.08 | 15.08 | -0.715 (-4.53%) | 301 |
| 18 Aug 2021 | USD | 15.27 | 15.91 | 15.2 | 15.795 | 15.795 | +0.445 (+2.90%) | 504 |
| 17 Aug 2021 | USD | 15.25 | 15.35 | 15.25 | 15.35 | 15.35 | +0.17 (+1.12%) | 73 |
| 16 Aug 2021 | USD | 15.18 | 15.19 | 14.9335 | 15.18 | 15.18 | -0.1 (-0.65%) | 203 |
| 13 Aug 2021 | USD | 15.29 | 15.5 | 15.15 | 15.28 | 15.28 | -0.17 (-1.10%) | 4 |
| 12 Aug 2021 | USD | 15.38 | 15.45 | 15.1 | 15.45 | 15.45 | -0.04 (-0.26%) | 6 |
| 11 Aug 2021 | USD | 15.04 | 15.56 | 14.97 | 15.49 | 15.49 | +0.608 (+4.09%) | 336 |
| 10 Aug 2021 | USD | 14.97 | 15.01 | 14.86 | 14.882 | 14.882 | +0.002 (+0.01%) | 10 |
| 9 Aug 2021 | USD | 14.57 | 14.9 | 14.57 | 14.88 | 14.88 | +0.19 (+1.29%) | 4 |
| 6 Aug 2021 | USD | 14.82 | 14.82 | 14.63 | 14.69 | 14.69 | +0.1 (+0.69%) | 102 |
| 5 Aug 2021 | USD | 14.29 | 14.608 | 14.09 | 14.59 | 14.59 | +0.39 (+2.75%) | 222 |
| 4 Aug 2021 | USD | 14.41 | 14.47 | 14.1705 | 14.2 | 14.2 | -0.78 (-5.21%) | 56 |
| 3 Aug 2021 | USD | 14.7 | 15 | 14.55 | 14.98 | 14.98 | +0.22 (+1.49%) | 3 |
| 2 Aug 2021 | USD | 14.925 | 14.99 | 14.75 | 14.76 | 14.76 | -0.67 (-4.34%) | 180 |
| 30 Jul 2021 | USD | 15.45 | 15.45 | 15.43 | 15.43 | 15.43 | +0.04 (+0.26%) | 2 |
