| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 15.4 | 15.45 | 15.2 | 15.39 | 15.39 | +0.39 (+2.60%) | 4 |
| 28 Jul 2021 | USD | 15.04 | 15.07 | 14.965 | 15 | 15 | +0.13 (+0.87%) | 28 |
| 27 Jul 2021 | USD | 14.77 | 14.87 | 14.64 | 14.87 | 14.87 | -0.07 (-0.47%) | 2 |
| 26 Jul 2021 | USD | 14.68 | 15.29 | 14.64 | 14.94 | 14.94 | +0.31 (+2.12%) | 4 |
| 23 Jul 2021 | USD | 14.72 | 14.76 | 14.63 | 14.63 | 14.63 | -0.4 (-2.66%) | 4 |
| 22 Jul 2021 | USD | 15.41 | 15.41 | 14.97 | 15.03 | 15.03 | -0.63 (-4.02%) | 1,804 |
| 21 Jul 2021 | USD | 15.49 | 15.862 | 15.38 | 15.66 | 15.66 | +0.6 (+3.98%) | 1,899 |
| 20 Jul 2021 | USD | 14.53 | 15.21 | 14.53 | 15.06 | 15.06 | +0.85 (+5.98%) | 1,258 |
| 19 Jul 2021 | USD | 13.59 | 14.24 | 13.59 | 14.21 | 14.21 | +0.6 (+4.41%) | 4 |
| 16 Jul 2021 | USD | 13.78 | 14.1 | 13.61 | 13.61 | 13.61 | +0.27 (+2.02%) | 3 |
| 15 Jul 2021 | USD | 13.91 | 13.94 | 13.33 | 13.34 | 13.34 | -0.75 (-5.32%) | 500 |
| 14 Jul 2021 | USD | 14.17 | 14.3 | 14 | 14.09 | 14.09 | -0.15 (-1.05%) | 2,005 |
| 13 Jul 2021 | USD | 14.74 | 14.74 | 14.24 | 14.24 | 14.24 | -0.55 (-3.72%) | 215 |
| 12 Jul 2021 | USD | 14.55 | 14.84 | 14.55 | 14.79 | 14.79 | -0.01 (-0.07%) | 101 |
| 9 Jul 2021 | USD | 14.99 | 15.2 | 14.75 | 14.8 | 14.8 | +0.09 (+0.61%) | 6 |
| 8 Jul 2021 | USD | 14.73 | 14.9 | 14.55 | 14.71 | 14.71 | -0.518 (-3.40%) | 105 |
| 7 Jul 2021 | USD | 15.32 | 15.32 | 14.86 | 15.228 | 15.228 | -0.012 (-0.08%) | 380 |
| 6 Jul 2021 | USD | 15.755 | 15.81 | 15.23 | 15.24 | 15.24 | -0.65 (-4.09%) | 1,152 |
| 2 Jul 2021 | USD | 16.06 | 16.06 | 15.79 | 15.89 | 15.89 | -0.34 (-2.09%) | 128 |
| 1 Jul 2021 | USD | 16.29 | 16.29 | 15.89 | 16.23 | 16.23 | +0.28 (+1.76%) | 704 |
| 30 Jun 2021 | USD | 15.784 | 15.95 | 15.784 | 15.95 | 15.95 | +0.03 (+0.19%) | 205 |
| 29 Jun 2021 | USD | 16.2 | 16.518 | 15.92 | 15.92 | 15.92 | -0.24 (-1.49%) | 1,434 |
| 28 Jun 2021 | USD | 16.02 | 16.16 | 16.02 | 16.16 | 16.16 | -0.37 (-2.24%) | 1,295 |
| 25 Jun 2021 | USD | 17.1 | 17.1 | 16.298 | 16.53 | 16.53 | -1.05 (-5.97%) | 7,133 |
| 24 Jun 2021 | USD | 17.97 | 18.09 | 17.37 | 17.58 | 17.58 | -2.495 (-12.43%) | 7,179 |
| 23 Jun 2021 | USD | 19.855 | 20.075 | 19.855 | 20.075 | 20.075 | -0.277 (-1.36%) | 190 |
| 22 Jun 2021 | USD | 19.755 | 20.352 | 19.525 | 20.352 | 20.352 | -0.128 (-0.63%) | 960 |
| 21 Jun 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.312 (+1.55%) | 100 |
| 18 Jun 2021 | USD | 20.165 | 20.192 | 20.165 | 20.168 | 20.168 | -1.594 (-7.32%) | 200 |
| 14 Jun 2021 | USD | 21.762 | 21.762 | 21.762 | 21.762 | 21.762 | -1.018 (-4.47%) | 1,000 |
