| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.965 (+4.42%) | 50 |
| 9 Jun 2021 | USD | 21.555 | 21.815 | 21.555 | 21.815 | 21.815 | -0.513 (-2.30%) | 20 |
| 8 Jun 2021 | USD | 21.665 | 22.328 | 21.665 | 22.328 | 22.328 | +1.438 (+6.88%) | 247 |
| 7 Jun 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.155 (+0.75%) | 150 |
| 4 Jun 2021 | USD | 21.03 | 21.03 | 20.735 | 20.735 | 20.735 | -0.205 (-0.98%) | 186 |
| 3 Jun 2021 | USD | 20.87 | 20.95 | 20.79 | 20.94 | 20.94 | +2.492 (+13.51%) | 2,219 |
| 1 Jun 2021 | USD | 18.448 | 18.448 | 18.448 | 18.448 | 18.448 | +0.103 (+0.56%) | 100 |
| 27 May 2021 | USD | 18.345 | 18.345 | 18.345 | 18.345 | 18.345 | +0.817 (+4.66%) | 1,100 |
| 26 May 2021 | USD | 17.625 | 17.625 | 17.528 | 17.528 | 17.528 | -1.682 (-8.76%) | 900 |
| 25 May 2021 | USD | 19.208 | 19.21 | 19.208 | 19.21 | 19.21 | +0.212 (+1.12%) | 1,000 |
| 24 May 2021 | USD | 18.998 | 18.998 | 18.998 | 18.998 | 18.998 | +0.383 (+2.06%) | 100 |
| 20 May 2021 | USD | 18.695 | 18.695 | 18.615 | 18.615 | 18.615 | -0.935 (-4.78%) | 264 |
| 19 May 2021 | USD | 19.625 | 19.625 | 19.55 | 19.55 | 19.55 | -0.602 (-2.99%) | 55 |
| 18 May 2021 | USD | 19.962 | 20.152 | 19.96 | 20.152 | 20.152 | +0.884 (+4.59%) | 1,000 |
| 17 May 2021 | USD | 19.195 | 19.68 | 19.195 | 19.268 | 19.268 | +2.449 (+14.56%) | 363 |
| 13 May 2021 | USD | 17.06 | 17.0615 | 16.8189 | 16.8189 | 16.8189 | -1.249 (-6.91%) | 400 |
| 7 May 2021 | USD | 18.068 | 18.068 | 18.068 | 18.068 | 18.068 | +0.878 (+5.11%) | 700 |
| 6 May 2021 | USD | 17.202 | 17.202 | 17.19 | 17.19 | 17.19 | +0.002 (+0.01%) | 330 |
| 4 May 2021 | USD | 17.188 | 17.188 | 17.188 | 17.188 | 17.188 | -0.242 (-1.39%) | 5 |
| 30 Apr 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.44 (-7.63%) | 76 |
| 27 Apr 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.652 (+3.58%) | 36 |
| 22 Apr 2021 | USD | 18.175 | 18.218 | 18.175 | 18.218 | 18.218 | -0.004 (-0.02%) | 1,100 |
| 21 Apr 2021 | USD | 18.222 | 18.222 | 18.222 | 18.222 | 18.222 | +0.79 (+4.53%) | 100 |
| 20 Apr 2021 | USD | 17.432 | 17.432 | 17.432 | 17.432 | 17.432 | -0.91 (-4.96%) | 100 |
| 19 Apr 2021 | USD | 17.89 | 18.485 | 17.89 | 18.342 | 18.342 | +0.58 (+3.27%) | 588 |
| 16 Apr 2021 | USD | 18.038 | 18.148 | 17.6903 | 17.762 | 17.762 | +0.442 (+2.55%) | 2,912 |
| 15 Apr 2021 | USD | 17.5311 | 18.17 | 17.32 | 17.32 | 17.32 | -1.692 (-8.90%) | 173 |
| 14 Apr 2021 | USD | 19.272 | 19.41 | 19.012 | 19.012 | 19.012 | -0.058 (-0.30%) | 64 |
| 13 Apr 2021 | USD | 19.655 | 19.655 | 19.022 | 19.07 | 19.07 | -1.225 (-6.04%) | 452 |
| 12 Apr 2021 | USD | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | -0.12 (-0.59%) | 40 |
