| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | -0.037 (-0.18%) | 600 |
| 8 Apr 2021 | USD | 20.452 | 20.452 | 20.452 | 20.452 | 20.452 | -1.12 (-5.19%) | 115 |
| 7 Apr 2021 | USD | 20.975 | 21.572 | 20.975 | 21.572 | 21.572 | -0.028 (-0.13%) | 324 |
| 6 Apr 2021 | USD | 21.6001 | 21.6001 | 21.6001 | 21.6001 | 21.6001 | +0.41 (+1.94%) | 50 |
| 1 Apr 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.522 (+2.53%) | 500 |
| 31 Mar 2021 | USD | 20.242 | 20.668 | 20.242 | 20.668 | 20.668 | +1.066 (+5.44%) | 330 |
| 30 Mar 2021 | USD | 19.225 | 19.968 | 19.225 | 19.602 | 19.602 | +0.69 (+3.65%) | 973 |
| 29 Mar 2021 | USD | 19.1 | 19.1035 | 18.912 | 18.912 | 18.912 | -0.248 (-1.29%) | 1,150 |
| 26 Mar 2021 | USD | 19.26 | 19.298 | 18.984 | 19.1597 | 19.1597 | +0.498 (+2.67%) | 556 |
| 25 Mar 2021 | USD | 19.5965 | 19.7865 | 17.898 | 18.662 | 18.662 | -5.623 (-23.15%) | 3,524 |
| 24 Mar 2021 | USD | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | -0.833 (-3.32%) | 10 |
| 18 Mar 2021 | USD | 25.422 | 25.422 | 25.118 | 25.118 | 25.118 | -1.612 (-6.03%) | 118 |
| 17 Mar 2021 | USD | 26.965 | 26.965 | 25.825 | 26.73 | 26.73 | -1.812 (-6.35%) | 579 |
| 16 Mar 2021 | USD | 26.14 | 28.678 | 26.14 | 28.542 | 28.542 | +1.97 (+7.42%) | 2,115 |
| 15 Mar 2021 | USD | 25.87 | 27.03 | 25.862 | 26.5715 | 26.5715 | +3.459 (+14.97%) | 401 |
| 11 Mar 2021 | USD | 23.1965 | 23.1965 | 23.112 | 23.112 | 23.112 | +0.44 (+1.94%) | 36 |
| 10 Mar 2021 | USD | 21.05 | 22.672 | 21.04 | 22.672 | 22.672 | +2.782 (+13.99%) | 506 |
| 9 Mar 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.191 (+0.97%) | 10 |
| 8 Mar 2021 | USD | 19.6989 | 19.6989 | 19.6989 | 19.6989 | 19.6989 | +1.211 (+6.55%) | 7 |
| 5 Mar 2021 | USD | 19.72 | 19.758 | 18.448 | 18.488 | 18.488 | -0.244 (-1.30%) | 651 |
| 4 Mar 2021 | USD | 19.445 | 19.445 | 18.542 | 18.732 | 18.732 | -0.946 (-4.81%) | 543 |
| 3 Mar 2021 | USD | 19.62 | 19.678 | 19.212 | 19.678 | 19.678 | -1.5 (-7.08%) | 46 |
| 1 Mar 2021 | USD | 21.118 | 21.778 | 21.062 | 21.178 | 21.178 | +1.1 (+5.48%) | 265 |
| 26 Feb 2021 | USD | 20.7 | 20.7 | 19.69 | 20.078 | 20.078 | -1.54 (-7.12%) | 979 |
| 25 Feb 2021 | USD | 22.078 | 22.335 | 21.618 | 21.618 | 21.618 | +0.006 (+0.03%) | 650 |
| 23 Feb 2021 | USD | 21.542 | 21.88 | 21.302 | 21.612 | 21.612 | -0.576 (-2.60%) | 689 |
| 22 Feb 2021 | USD | 22.138 | 22.188 | 22.108 | 22.188 | 22.188 | +0.048 (+0.22%) | 1,105 |
| 18 Feb 2021 | USD | 22.152 | 22.152 | 22.14 | 22.14 | 22.14 | -1.435 (-6.09%) | 101 |
| 16 Feb 2021 | USD | 24.452 | 24.452 | 23.575 | 23.575 | 23.575 | -1.397 (-5.59%) | 172 |
| 12 Feb 2021 | USD | 24.972 | 24.972 | 24.972 | 24.972 | 24.972 | -0.598 (-2.34%) | 50 |
